13046 平安国君五七购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 48.500 | 0 | 45,000 | 0.064 | ||||
| 06/03/2025 | 0.290 | 48.300 | 0 | 45,000 | 0.064 | ||||
| 05/03/2025 | 0.229 | 46.450 | 0 | 45,000 | 0.064 | ||||
| 04/03/2025 | 0.205 | 45.500 | 0 | 45,000 | 0.064 | ||||
| 03/03/2025 | 0.207 | 45.500 | 20,000 | 45,000 | 0.064 | 20,000 | 0.207 | ||
| 28/02/2025 | 0.223 | 45.950 | 0 | 65,000 | 0.093 | ||||
| 27/02/2025 | 0.305 | 48.150 | 5,000 | 65,000 | 0.093 | 5,000 | 0.305 | ||
| 26/02/2025 | 0.320 | 48.350 | 10,000 | 70,000 | 0.100 | 10,000 | 0.320 | ||
| 25/02/2025 | 0.260 | 46.500 | 100,000 | 80,000 | 0.114 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.300 | 48.000 | 0 | 180,000 | 0.257 | ||||
| 21/02/2025 | 0.265 | 47.200 | 210,000 | 180,000 | 0.257 | 110,000 | 0.265 | 100,000 | 0.260 |
| 20/02/2025 | 0.233 | 45.600 | 0 | 190,000 | 0.271 | ||||
| 19/02/2025 | 0.265 | 46.800 | 0 | 190,000 | 0.271 | ||||
| 18/02/2025 | 0.265 | 46.650 | 75,000 | 190,000 | 0.271 | 65,000 | 0.285 | 10,000 | 0.285 |
| 17/02/2025 | 0.280 | 46.850 | 40,420,000 | 245,000 | 0.350 | 20,350,000 | 0.304 | 20,070,000 | 0.305 |
| 14/02/2025 | 0.250 | 46.300 | 20,540,000 | 525,000 | 0.750 | 10,260,000 | 0.232 | 10,230,000 | 0.232 |
| 13/02/2025 | 0.210 | 44.900 | 41,090,000 | 555,000 | 0.793 | 20,580,000 | 0.228 | 20,495,000 | 0.228 |
| 12/02/2025 | 0.228 | 46.000 | 20,815,000 | 640,000 | 0.914 | 10,305,000 | 0.175 | 10,510,000 | 0.176 |
| 11/02/2025 | 0.174 | 44.300 | 20,310,000 | 435,000 | 0.621 | 10,115,000 | 0.187 | 10,195,000 | 0.187 |
| 10/02/2025 | 0.192 | 45.000 | 20,215,000 | 355,000 | 0.507 | 10,105,000 | 0.194 | 10,110,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |