13046 平安國君五七購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 48.500 | 0 | 47.917 | ||||
| 06/03/2025 | 0.290 | 48.300 | 0 | 48.402 | ||||
| 05/03/2025 | 0.229 | 46.450 | 0 | 48.311 | ||||
| 04/03/2025 | 0.205 | 45.500 | 0 | 48.559 | ||||
| 03/03/2025 | 0.207 | 45.500 | 20,000 | 48.589 | 20,000 | 0.207 | ||
| 28/02/2025 | 0.223 | 45.950 | 0 | 48.320 | ||||
| 27/02/2025 | 0.305 | 48.150 | 5,000 | 48.946 | 5,000 | 0.305 | ||
| 26/02/2025 | 0.320 | 48.350 | 10,000 | 49.449 | 10,000 | 0.320 | ||
| 25/02/2025 | 0.260 | 46.500 | 100,000 | 49.763 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.300 | 48.000 | 0 | 48.475 | ||||
| 21/02/2025 | 0.265 | 47.200 | 210,000 | 47.310 | 110,000 | 0.265 | 100,000 | 0.260 |
| 20/02/2025 | 0.233 | 45.600 | 0 | 49.037 | ||||
| 19/02/2025 | 0.265 | 46.800 | 0 | 48.234 | ||||
| 18/02/2025 | 0.265 | 46.650 | 75,000 | 48.576 | 65,000 | 0.285 | 10,000 | 0.285 |
| 17/02/2025 | 0.280 | 46.850 | 40,420,000 | 49.177 | 20,350,000 | 0.304 | 20,070,000 | 0.305 |
| 14/02/2025 | 0.250 | 46.300 | 20,540,000 | 47.577 | 10,260,000 | 0.232 | 10,230,000 | 0.232 |
| 13/02/2025 | 0.210 | 44.900 | 41,090,000 | 47.686 | 20,580,000 | 0.228 | 20,495,000 | 0.228 |
| 12/02/2025 | 0.228 | 46.000 | 20,815,000 | 46.053 | 10,305,000 | 0.175 | 10,510,000 | 0.176 |
| 11/02/2025 | 0.174 | 44.300 | 20,310,000 | 45.267 | 10,115,000 | 0.187 | 10,195,000 | 0.187 |
| 10/02/2025 | 0.192 | 45.000 | 20,215,000 | 45.031 | 10,105,000 | 0.194 | 10,110,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |