13043 小米华泰五七沽Ａ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 54.350 | 13,120,000 | 14,644,000 | 10.460 | 13,120,000 | 0.023 | ||
| 06/03/2025 | 0.021 | 54.900 | 52,000 | 1,524,000 | 1.089 | 52,000 | 0.020 | ||
| 05/03/2025 | 0.019 | 54.200 | 400,000 | 1,576,000 | 1.126 | 274,000 | 0.019 | ||
| 04/03/2025 | 0.021 | 50.550 | 5,802,000 | 1,850,000 | 1.321 | 2,856,000 | 0.021 | 2,946,000 | 0.021 |
| 03/03/2025 | 0.025 | 50.950 | 662,000 | 1,760,000 | 1.257 | 662,000 | 0.027 | ||
| 28/02/2025 | 0.028 | 51.850 | 52,000 | 1,098,000 | 0.784 | 2,000 | 0.028 | 50,000 | 0.025 |
| 27/02/2025 | 0.025 | 53.100 | 1,408,000 | 1,050,000 | 0.750 | 680,000 | 0.027 | 716,000 | 0.032 |
| 26/02/2025 | 0.027 | 56.300 | 10,000 | 1,014,000 | 0.724 | 10,000 | 0.028 | ||
| 25/02/2025 | 0.029 | 53.200 | 40,000 | 1,024,000 | 0.731 | 40,000 | 0.031 | ||
| 24/02/2025 | 0.031 | 51.600 | 70,000 | 984,000 | 0.703 | 70,000 | 0.031 | ||
| 21/02/2025 | 0.023 | 51.700 | 160,000 | 1,054,000 | 0.753 | 152,000 | 0.023 | ||
| 20/02/2025 | 0.023 | 49.150 | 550,000 | 1,206,000 | 0.861 | 200,000 | 0.023 | 150,000 | 0.021 |
| 19/02/2025 | 0.023 | 49.450 | 270,000 | 1,256,000 | 0.897 | 270,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 48.400 | 76,000 | 986,000 | 0.704 | 16,000 | 0.024 | 60,000 | 0.025 |
| 17/02/2025 | 0.029 | 45.150 | 340,000 | 942,000 | 0.673 | 280,000 | 0.033 | 40,000 | 0.031 |
| 14/02/2025 | 0.033 | 44.700 | 742,000 | 1,182,000 | 0.844 | 280,000 | 0.043 | 462,000 | 0.039 |
| 13/02/2025 | 0.049 | 41.650 | 340,000 | 1,000,000 | 0.714 | 30,000 | 0.044 | 310,000 | 0.041 |
| 12/02/2025 | 0.036 | 44.100 | 12,000 | 720,000 | 0.514 | 12,000 | 0.036 | ||
| 11/02/2025 | 0.040 | 42.550 | 1,056,000 | 732,000 | 0.523 | 1,056,000 | 0.036 | ||
| 10/02/2025 | 0.036 | 43.750 | 1,804,000 | 1,788,000 | 1.277 | 374,000 | 0.039 | 1,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |