13043 小米華泰五七沽Ａ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 54.350 | 13,120,000 | 70.306 | 13,120,000 | 0.023 | ||
| 06/03/2025 | 0.021 | 54.900 | 52,000 | 69.057 | 52,000 | 0.020 | ||
| 05/03/2025 | 0.019 | 54.200 | 400,000 | 66.615 | 274,000 | 0.019 | ||
| 04/03/2025 | 0.021 | 50.550 | 5,802,000 | 62.374 | 2,856,000 | 0.021 | 2,946,000 | 0.021 |
| 03/03/2025 | 0.025 | 50.950 | 662,000 | 64.841 | 662,000 | 0.027 | ||
| 28/02/2025 | 0.028 | 51.850 | 52,000 | 66.866 | 2,000 | 0.028 | 50,000 | 0.025 |
| 27/02/2025 | 0.025 | 53.100 | 1,408,000 | 66.914 | 680,000 | 0.027 | 716,000 | 0.032 |
| 26/02/2025 | 0.027 | 56.300 | 10,000 | 71.972 | 10,000 | 0.028 | ||
| 25/02/2025 | 0.029 | 53.200 | 40,000 | 68.477 | 40,000 | 0.031 | ||
| 24/02/2025 | 0.031 | 51.600 | 70,000 | 66.831 | 70,000 | 0.031 | ||
| 21/02/2025 | 0.023 | 51.700 | 160,000 | 62.446 | 152,000 | 0.023 | ||
| 20/02/2025 | 0.023 | 49.150 | 550,000 | 58.539 | 200,000 | 0.023 | 150,000 | 0.021 |
| 19/02/2025 | 0.023 | 49.450 | 270,000 | 58.771 | 270,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 48.400 | 76,000 | 57.449 | 16,000 | 0.024 | 60,000 | 0.025 |
| 17/02/2025 | 0.029 | 45.150 | 340,000 | 54.205 | 280,000 | 0.033 | 40,000 | 0.031 |
| 14/02/2025 | 0.033 | 44.700 | 742,000 | 54.407 | 280,000 | 0.043 | 462,000 | 0.039 |
| 13/02/2025 | 0.049 | 41.650 | 340,000 | 53.708 | 30,000 | 0.044 | 310,000 | 0.041 |
| 12/02/2025 | 0.036 | 44.100 | 12,000 | 54.058 | 12,000 | 0.036 | ||
| 11/02/2025 | 0.040 | 42.550 | 1,056,000 | 52.398 | 1,056,000 | 0.036 | ||
| 10/02/2025 | 0.036 | 43.750 | 1,804,000 | 53.098 | 374,000 | 0.039 | 1,430,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |