13043 中芯法興六八購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.056 | 71.050 | 825,000 | 65.978 | ||||
| 23/12/2025 | 0.050 | 68.900 | 1,490,000 | 65.892 | 245,000 | 0.051 | 1,245,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 320,000 | 64.693 | 160,000 | 0.046 | 160,000 | 0.046 |
| 19/12/2025 | 0.038 | 65.050 | 0 | 64.204 | ||||
| 18/12/2025 | 0.038 | 64.700 | 0 | 64.572 | ||||
| 17/12/2025 | 0.038 | 64.750 | 0 | 64.366 | ||||
| 16/12/2025 | 0.037 | 63.450 | 0 | 65.473 | ||||
| 15/12/2025 | 0.039 | 64.700 | 140,000 | 64.746 | 70,000 | 0.039 | 70,000 | 0.045 |
| 12/12/2025 | 0.045 | 67.700 | 860,000 | 63.454 | 430,000 | 0.044 | 430,000 | 0.044 |
| 11/12/2025 | 0.047 | 67.150 | 540,000 | 65.193 | 75,000 | 0.051 | 465,000 | 0.051 |
| 10/12/2025 | 0.051 | 68.700 | 400,000 | 64.912 | 200,000 | 0.049 | 200,000 | 0.049 |
| 09/12/2025 | 0.053 | 68.850 | 250,000 | 65.653 | 100,000 | 0.058 | 150,000 | 0.057 |
| 08/12/2025 | 0.062 | 71.800 | 420,000 | 65.564 | 210,000 | 0.062 | 210,000 | 0.061 |
| 05/12/2025 | 0.057 | 69.750 | 1,050,000 | 65.795 | 475,000 | 0.055 | 575,000 | 0.055 |
| 04/12/2025 | 0.055 | 69.800 | 50,000 | 64.618 | 50,000 | 0.049 | ||
| 03/12/2025 | 0.050 | 67.200 | 600,000 | 65.732 | 300,000 | 0.054 | 300,000 | 0.054 |
| 02/12/2025 | 0.054 | 68.650 | 1,500,000 | 65.417 | 750,000 | 0.054 | 750,000 | 0.055 |
| 01/12/2025 | 0.055 | 69.450 | 300,000 | 64.624 | 150,000 | 0.054 | 150,000 | 0.057 |
| 28/11/2025 | 0.056 | 68.800 | 1,040,000 | 65.673 | 520,000 | 0.056 | 520,000 | 0.055 |
| 27/11/2025 | 0.055 | 68.350 | 200,000 | 65.709 | 100,000 | 0.064 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |