13028 腾讯法巴五九购Ｃ (认购证)
按盘价 
0.750 -0.130 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 533.500 | 0 | 420,000 | 1.050 | ||||
| 06/03/2025 | 0.880 | 544.000 | 270,000 | 420,000 | 1.050 | 30,000 | 0.820 | ||
| 05/03/2025 | 0.660 | 505.500 | 1,190,000 | 390,000 | 0.975 | 600,000 | 0.626 | 590,000 | 0.632 |
| 04/03/2025 | 0.560 | 491.000 | 2,530,000 | 400,000 | 1.000 | 1,240,000 | 0.513 | 1,290,000 | 0.514 |
| 03/03/2025 | 0.530 | 483.200 | 500,000 | 350,000 | 0.875 | 200,000 | 0.540 | 300,000 | 0.552 |
| 28/02/2025 | 0.500 | 478.600 | 550,000 | 250,000 | 0.625 | 250,000 | 0.596 | 300,000 | 0.557 |
| 27/02/2025 | 0.620 | 495.400 | 2,160,000 | 200,000 | 0.500 | 1,050,000 | 0.693 | 1,110,000 | 0.694 |
| 26/02/2025 | 0.660 | 501.500 | 40,000 | 140,000 | 0.350 | 40,000 | 0.660 | ||
| 25/02/2025 | 0.560 | 484.800 | 0 | 100,000 | 0.250 | ||||
| 24/02/2025 | 0.650 | 497.200 | 0 | 100,000 | 0.250 | ||||
| 21/02/2025 | 0.740 | 517.000 | 0 | 100,000 | 0.250 | ||||
| 20/02/2025 | 0.550 | 486.800 | 0 | 100,000 | 0.250 | ||||
| 19/02/2025 | 0.640 | 497.800 | 0 | 100,000 | 0.250 | ||||
| 18/02/2025 | 0.650 | 503.500 | 0 | 100,000 | 0.250 | ||||
| 17/02/2025 | 0.580 | 493.600 | 200,000 | 100,000 | 0.250 | 100,000 | 0.650 | 100,000 | 0.580 |
| 14/02/2025 | 0.485 | 474.800 | 8,320,000 | 100,000 | 0.250 | 4,110,000 | 0.420 | 4,210,000 | 0.421 |
| 13/02/2025 | 0.315 | 442.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.371 | 980,000 | 0.375 |
| 12/02/2025 | 0.330 | 444.200 | 630,000 | 0 | 0.000 | 330,000 | 0.276 | 280,000 | 0.273 |
| 11/02/2025 | 0.255 | 427.400 | 250,000 | 50,000 | 0.125 | 100,000 | 0.285 | 150,000 | 0.277 |
| 10/02/2025 | 0.305 | 437.000 | 80,000 | 0 | 0.000 | 40,000 | 0.304 | 40,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |