13028 騰訊法巴五九購Ｃ (认购证)
按盘价 
0.750 -0.130 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 533.500 | 0 | 36.857 | ||||
| 06/03/2025 | 0.880 | 544.000 | 270,000 | 30.000 | 30,000 | 0.820 | ||
| 05/03/2025 | 0.660 | 505.500 | 1,190,000 | 34.624 | 600,000 | 0.626 | 590,000 | 0.632 |
| 04/03/2025 | 0.560 | 491.000 | 2,530,000 | 33.854 | 1,240,000 | 0.513 | 1,290,000 | 0.514 |
| 03/03/2025 | 0.530 | 483.200 | 500,000 | 35.028 | 200,000 | 0.540 | 300,000 | 0.552 |
| 28/02/2025 | 0.500 | 478.600 | 550,000 | 34.453 | 250,000 | 0.596 | 300,000 | 0.557 |
| 27/02/2025 | 0.620 | 495.400 | 2,160,000 | 35.760 | 1,050,000 | 0.693 | 1,110,000 | 0.694 |
| 26/02/2025 | 0.660 | 501.500 | 40,000 | 35.732 | 40,000 | 0.660 | ||
| 25/02/2025 | 0.560 | 484.800 | 0 | 35.943 | ||||
| 24/02/2025 | 0.650 | 497.200 | 0 | 36.861 | ||||
| 21/02/2025 | 0.740 | 517.000 | 0 | 33.429 | ||||
| 20/02/2025 | 0.550 | 486.800 | 0 | 33.780 | ||||
| 19/02/2025 | 0.640 | 497.800 | 0 | 35.284 | ||||
| 18/02/2025 | 0.650 | 503.500 | 0 | 33.285 | ||||
| 17/02/2025 | 0.580 | 493.600 | 200,000 | 32.693 | 100,000 | 0.650 | 100,000 | 0.580 |
| 14/02/2025 | 0.485 | 474.800 | 8,320,000 | 33.607 | 4,110,000 | 0.420 | 4,210,000 | 0.421 |
| 13/02/2025 | 0.315 | 442.000 | 1,960,000 | 33.203 | 980,000 | 0.371 | 980,000 | 0.375 |
| 12/02/2025 | 0.330 | 444.200 | 630,000 | 33.500 | 330,000 | 0.276 | 280,000 | 0.273 |
| 11/02/2025 | 0.255 | 427.400 | 250,000 | 33.071 | 100,000 | 0.285 | 150,000 | 0.277 |
| 10/02/2025 | 0.305 | 437.000 | 80,000 | 33.800 | 40,000 | 0.304 | 40,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |