13015 腾讯汇丰五九购Ｃ (认购证)
按盘价 
0.650 -0.110 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 533.500 | 0 | 2,650,000 | 3.310 | ||||
| 06/03/2025 | 0.800 | 544.000 | 0 | 2,650,000 | 3.310 | ||||
| 05/03/2025 | 0.580 | 505.500 | 10,000 | 2,650,000 | 3.310 | 10,000 | 0.560 | ||
| 04/03/2025 | 0.500 | 491.000 | 0 | 2,660,000 | 3.330 | ||||
| 03/03/2025 | 0.470 | 483.200 | 20,000 | 2,660,000 | 3.330 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.445 | 478.600 | 0 | 2,670,000 | 3.340 | ||||
| 27/02/2025 | 0.540 | 495.400 | 650,000 | 2,670,000 | 3.340 | 650,000 | 0.550 | ||
| 26/02/2025 | 0.570 | 501.500 | 0 | 2,020,000 | 2.530 | ||||
| 25/02/2025 | 0.490 | 484.800 | 0 | 2,020,000 | 2.530 | ||||
| 24/02/2025 | 0.560 | 497.200 | 10,000 | 2,020,000 | 2.530 | 10,000 | 0.620 | ||
| 21/02/2025 | 0.640 | 517.000 | 160,000 | 2,010,000 | 2.510 | 80,000 | 0.635 | 70,000 | 0.620 |
| 20/02/2025 | 0.480 | 486.800 | 10,000 | 2,020,000 | 2.530 | 10,000 | 0.480 | ||
| 19/02/2025 | 0.560 | 497.800 | 0 | 2,010,000 | 2.510 | ||||
| 18/02/2025 | 0.580 | 503.500 | 0 | 2,010,000 | 2.510 | ||||
| 17/02/2025 | 0.530 | 493.600 | 10,000 | 2,010,000 | 2.510 | 10,000 | 0.570 | ||
| 14/02/2025 | 0.415 | 474.800 | 0 | 2,000,000 | 2.500 | ||||
| 13/02/2025 | 0.280 | 442.000 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.340 | ||
| 12/02/2025 | 0.300 | 444.200 | 1,600,000 | 0 | 0.000 | 830,000 | 0.250 | 770,000 | 0.243 |
| 11/02/2025 | 0.220 | 427.400 | 4,660,000 | 60,000 | 0.080 | 2,280,000 | 0.236 | 2,340,000 | 0.237 |
| 10/02/2025 | 0.255 | 437.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.258 | 730,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |