13015 騰訊匯豐五九購Ｃ (认购证)
按盘价 
0.650 -0.110 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 533.500 | 0 | 35.996 | ||||
| 06/03/2025 | 0.800 | 544.000 | 0 | 33.711 | ||||
| 05/03/2025 | 0.580 | 505.500 | 10,000 | 35.438 | 10,000 | 0.560 | ||
| 04/03/2025 | 0.500 | 491.000 | 0 | 35.392 | ||||
| 03/03/2025 | 0.470 | 483.200 | 20,000 | 36.086 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.445 | 478.600 | 0 | 35.691 | ||||
| 27/02/2025 | 0.540 | 495.400 | 650,000 | 35.970 | 650,000 | 0.550 | ||
| 26/02/2025 | 0.570 | 501.500 | 0 | 35.560 | ||||
| 25/02/2025 | 0.490 | 484.800 | 0 | 36.329 | ||||
| 24/02/2025 | 0.560 | 497.200 | 10,000 | 36.384 | 10,000 | 0.620 | ||
| 21/02/2025 | 0.640 | 517.000 | 160,000 | 33.608 | 80,000 | 0.635 | 70,000 | 0.620 |
| 20/02/2025 | 0.480 | 486.800 | 10,000 | 34.451 | 10,000 | 0.480 | ||
| 19/02/2025 | 0.560 | 497.800 | 0 | 35.669 | ||||
| 18/02/2025 | 0.580 | 503.500 | 0 | 34.804 | ||||
| 17/02/2025 | 0.530 | 493.600 | 10,000 | 35.119 | 10,000 | 0.570 | ||
| 14/02/2025 | 0.415 | 474.800 | 0 | 33.736 | ||||
| 13/02/2025 | 0.280 | 442.000 | 2,000,000 | 34.341 | 2,000,000 | 0.340 | ||
| 12/02/2025 | 0.300 | 444.200 | 1,600,000 | 35.104 | 830,000 | 0.250 | 770,000 | 0.243 |
| 11/02/2025 | 0.220 | 427.400 | 4,660,000 | 33.584 | 2,280,000 | 0.236 | 2,340,000 | 0.237 |
| 10/02/2025 | 0.255 | 437.000 | 1,460,000 | 33.574 | 730,000 | 0.258 | 730,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |