13012 泡玛华泰五九购Ａ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 116.400 | 0 | 10,000 | 0.017 | ||||
| 06/03/2025 | 0.375 | 116.200 | 10,000 | 10,000 | 0.017 | 10,000 | 0.420 | ||
| 05/03/2025 | 0.375 | 116.100 | 20,000 | 0 | 0.000 | 20,000 | 0.373 | ||
| 04/03/2025 | 0.310 | 108.700 | 0 | 20,000 | 0.033 | ||||
| 03/03/2025 | 0.320 | 109.800 | 20,000 | 20,000 | 0.033 | 20,000 | 0.320 | ||
| 28/02/2025 | 0.275 | 104.200 | 0 | 40,000 | 0.067 | ||||
| 27/02/2025 | 0.305 | 107.400 | 0 | 40,000 | 0.067 | ||||
| 26/02/2025 | 0.330 | 110.400 | 0 | 40,000 | 0.067 | ||||
| 25/02/2025 | 0.320 | 109.100 | 0 | 40,000 | 0.067 | ||||
| 24/02/2025 | 0.320 | 109.700 | 20,000 | 40,000 | 0.067 | 20,000 | 0.295 | ||
| 21/02/2025 | 0.310 | 108.100 | 400,000 | 20,000 | 0.033 | 200,000 | 0.310 | 200,000 | 0.295 |
| 20/02/2025 | 0.285 | 104.600 | 10,000 | 20,000 | 0.033 | 10,000 | 0.295 | ||
| 19/02/2025 | 0.350 | 111.200 | 0 | 10,000 | 0.017 | ||||
| 18/02/2025 | 0.370 | 112.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.380 | ||
| 17/02/2025 | 0.330 | 108.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.340 | 110.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.285 | 103.300 | 200,000 | 0 | 0.000 | 200,000 | 0.305 | ||
| 12/02/2025 | 0.285 | 104.300 | 260,000 | 200,000 | 0.333 | 60,000 | 0.310 | 200,000 | 0.285 |
| 11/02/2025 | 0.300 | 104.700 | 60,000 | 60,000 | 0.100 | 60,000 | 0.305 | ||
| 10/02/2025 | 0.275 | 102.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |