13012 泡瑪華泰五九購Ａ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 116.400 | 0 | 71.982 | ||||
| 06/03/2025 | 0.375 | 116.200 | 10,000 | 72.092 | 10,000 | 0.420 | ||
| 05/03/2025 | 0.375 | 116.100 | 20,000 | 72.041 | 20,000 | 0.373 | ||
| 04/03/2025 | 0.310 | 108.700 | 0 | 73.192 | ||||
| 03/03/2025 | 0.320 | 109.800 | 20,000 | 72.891 | 20,000 | 0.320 | ||
| 28/02/2025 | 0.275 | 104.200 | 0 | 73.435 | ||||
| 27/02/2025 | 0.305 | 107.400 | 0 | 73.337 | ||||
| 26/02/2025 | 0.330 | 110.400 | 0 | 72.518 | ||||
| 25/02/2025 | 0.320 | 109.100 | 0 | 72.763 | ||||
| 24/02/2025 | 0.320 | 109.700 | 20,000 | 71.634 | 20,000 | 0.295 | ||
| 21/02/2025 | 0.310 | 108.100 | 400,000 | 71.887 | 200,000 | 0.310 | 200,000 | 0.295 |
| 20/02/2025 | 0.285 | 104.600 | 10,000 | 72.911 | 10,000 | 0.295 | ||
| 19/02/2025 | 0.350 | 111.200 | 0 | 73.031 | ||||
| 18/02/2025 | 0.370 | 112.500 | 10,000 | 73.934 | 10,000 | 0.380 | ||
| 17/02/2025 | 0.330 | 108.600 | 0 | 73.566 | ||||
| 14/02/2025 | 0.340 | 110.800 | 0 | 71.181 | ||||
| 13/02/2025 | 0.285 | 103.300 | 200,000 | 73.536 | 200,000 | 0.305 | ||
| 12/02/2025 | 0.285 | 104.300 | 260,000 | 71.856 | 60,000 | 0.310 | 200,000 | 0.285 |
| 11/02/2025 | 0.300 | 104.700 | 60,000 | 73.464 | 60,000 | 0.305 | ||
| 10/02/2025 | 0.275 | 102.300 | 0 | 72.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |