13001 港交瑞银五六购Ｆ (认购证)
按盘价 
0.395 -0.045 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 359.800 | 380,000 | 780,000 | 0.520 | 260,000 | 0.444 | 120,000 | 0.444 |
| 06/03/2025 | 0.475 | 365.600 | 240,000 | 920,000 | 0.610 | 60,000 | 0.455 | 60,000 | 0.425 |
| 05/03/2025 | 0.350 | 347.600 | 320,000 | 920,000 | 0.610 | 20,000 | 0.350 | 290,000 | 0.350 |
| 04/03/2025 | 0.295 | 337.400 | 750,000 | 650,000 | 0.430 | 400,000 | 0.298 | 300,000 | 0.293 |
| 03/03/2025 | 0.320 | 339.800 | 2,250,000 | 750,000 | 0.500 | 1,910,000 | 0.344 | ||
| 28/02/2025 | 0.395 | 350.000 | 4,820,000 | 2,660,000 | 1.770 | 4,290,000 | 0.424 | ||
| 27/02/2025 | 0.510 | 365.000 | 4,650,000 | 6,950,000 | 4.630 | 2,960,000 | 0.511 | 1,000,000 | 0.528 |
| 26/02/2025 | 0.490 | 361.200 | 15,810,000 | 8,910,000 | 5.940 | 4,850,000 | 0.475 | 8,990,000 | 0.455 |
| 25/02/2025 | 0.380 | 343.800 | 8,820,000 | 4,770,000 | 3.180 | 6,220,000 | 0.351 | 2,590,000 | 0.345 |
| 24/02/2025 | 0.395 | 345.600 | 3,890,000 | 8,400,000 | 5.600 | 3,890,000 | 0.381 | ||
| 21/02/2025 | 0.425 | 350.800 | 6,060,000 | 4,510,000 | 3.010 | 910,000 | 0.399 | 4,570,000 | 0.372 |
| 20/02/2025 | 0.275 | 327.600 | 50,000 | 850,000 | 0.570 | 50,000 | 0.305 | ||
| 19/02/2025 | 0.340 | 338.600 | 200,000 | 800,000 | 0.530 | 50,000 | 0.345 | 150,000 | 0.340 |
| 18/02/2025 | 0.365 | 341.400 | 520,000 | 700,000 | 0.470 | 260,000 | 0.363 | 260,000 | 0.356 |
| 17/02/2025 | 0.365 | 340.800 | 620,000 | 700,000 | 0.470 | 360,000 | 0.382 | 240,000 | 0.370 |
| 14/02/2025 | 0.345 | 339.800 | 740,000 | 820,000 | 0.550 | 450,000 | 0.334 | 190,000 | 0.321 |
| 13/02/2025 | 0.280 | 325.800 | 1,520,000 | 1,080,000 | 0.720 | 1,060,000 | 0.324 | 460,000 | 0.323 |
| 12/02/2025 | 0.340 | 335.800 | 1,430,000 | 1,680,000 | 1.120 | 380,000 | 0.271 | 1,000,000 | 0.252 |
| 11/02/2025 | 0.223 | 318.000 | 480,000 | 1,060,000 | 0.710 | 50,000 | 0.237 | 430,000 | 0.238 |
| 10/02/2025 | 0.242 | 320.400 | 3,180,000 | 680,000 | 0.450 | 1,420,000 | 0.238 | 1,450,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |