13001 港交瑞銀五六購Ｆ (认购证)
按盘价 
0.385 -0.055 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 359.800 | 380,000 | 37.664 | 260,000 | 0.444 | 120,000 | 0.444 |
| 06/03/2025 | 0.475 | 365.600 | 240,000 | 36.558 | 60,000 | 0.455 | 60,000 | 0.425 |
| 05/03/2025 | 0.350 | 347.600 | 320,000 | 35.970 | 20,000 | 0.350 | 290,000 | 0.350 |
| 04/03/2025 | 0.295 | 337.400 | 750,000 | 36.641 | 400,000 | 0.298 | 300,000 | 0.293 |
| 03/03/2025 | 0.320 | 339.800 | 2,250,000 | 37.986 | 1,910,000 | 0.344 | ||
| 28/02/2025 | 0.395 | 350.000 | 4,820,000 | 39.100 | 4,290,000 | 0.424 | ||
| 27/02/2025 | 0.510 | 365.000 | 4,650,000 | 39.842 | 2,960,000 | 0.511 | 1,000,000 | 0.528 |
| 26/02/2025 | 0.490 | 361.200 | 15,810,000 | 40.597 | 4,850,000 | 0.475 | 8,990,000 | 0.455 |
| 25/02/2025 | 0.380 | 343.800 | 8,820,000 | 40.966 | 6,220,000 | 0.351 | 2,590,000 | 0.345 |
| 24/02/2025 | 0.395 | 345.600 | 3,890,000 | 41.295 | 3,890,000 | 0.381 | ||
| 21/02/2025 | 0.425 | 350.800 | 6,060,000 | 40.318 | 910,000 | 0.399 | 4,570,000 | 0.372 |
| 20/02/2025 | 0.275 | 327.600 | 50,000 | 38.402 | 50,000 | 0.305 | ||
| 19/02/2025 | 0.340 | 338.600 | 200,000 | 38.686 | 50,000 | 0.345 | 150,000 | 0.340 |
| 18/02/2025 | 0.365 | 341.400 | 520,000 | 39.663 | 260,000 | 0.363 | 260,000 | 0.356 |
| 17/02/2025 | 0.365 | 340.800 | 620,000 | 39.956 | 360,000 | 0.382 | 240,000 | 0.370 |
| 14/02/2025 | 0.345 | 339.800 | 740,000 | 37.617 | 450,000 | 0.334 | 190,000 | 0.321 |
| 13/02/2025 | 0.280 | 325.800 | 1,520,000 | 39.171 | 1,060,000 | 0.324 | 460,000 | 0.323 |
| 12/02/2025 | 0.340 | 335.800 | 1,430,000 | 39.652 | 380,000 | 0.271 | 1,000,000 | 0.252 |
| 11/02/2025 | 0.223 | 318.000 | 480,000 | 36.427 | 50,000 | 0.237 | 430,000 | 0.238 |
| 10/02/2025 | 0.242 | 320.400 | 3,180,000 | 37.249 | 1,420,000 | 0.238 | 1,450,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |