10514 道指摩利五六沽Ｂ (认沽证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 400,000 | 4,590,000 | 5.738 | 200,000 | 0.125 | 200,000 | 0.127 | |
| 06/03/2025 | 0.112 | 110,000 | 4,590,000 | 5.738 | 110,000 | 0.109 | |||
| 05/03/2025 | 0.118 | 2,530,000 | 4,480,000 | 5.600 | 1,980,000 | 0.118 | 550,000 | 0.120 | |
| 04/03/2025 | 0.107 | 470,000 | 5,910,000 | 7.387 | 310,000 | 0.107 | 160,000 | 0.107 | |
| 03/03/2025 | 0.086 | 650,000 | 6,060,000 | 7.575 | 100,000 | 0.087 | 550,000 | 0.086 | |
| 28/02/2025 | 0.104 | 3,400,000 | 5,610,000 | 7.013 | 3,400,000 | 0.105 | |||
| 27/02/2025 | 0.098 | 330,000 | 2,210,000 | 2.762 | 100,000 | 0.102 | 230,000 | 0.100 | |
| 26/02/2025 | 0.095 | 130,000 | 2,080,000 | 2.600 | 130,000 | 0.095 | |||
| 25/02/2025 | 0.104 | 310,000 | 1,950,000 | 2.438 | 10,000 | 0.098 | 300,000 | 0.101 | |
| 24/02/2025 | 0.094 | 130,000 | 1,660,000 | 2.075 | 10,000 | 0.094 | 120,000 | 0.094 | |
| 21/02/2025 | 0.079 | 0 | 1,550,000 | 1.938 | |||||
| 20/02/2025 | 0.076 | 10,000 | 1,550,000 | 1.938 | 10,000 | 0.076 | |||
| 19/02/2025 | 0.073 | 0 | 1,540,000 | 1.925 | |||||
| 18/02/2025 | 0.073 | 1,000,000 | 1,540,000 | 1.925 | 1,000,000 | 0.074 | |||
| 17/02/2025 | 0.075 | 0 | 540,000 | 0.675 | |||||
| 14/02/2025 | 0.072 | 160,000 | 540,000 | 0.675 | 160,000 | 0.072 | |||
| 13/02/2025 | 0.080 | 0 | 380,000 | 0.475 | |||||
| 12/02/2025 | 0.080 | 210,000 | 380,000 | 0.475 | 10,000 | 0.080 | 200,000 | 0.081 | |
| 11/02/2025 | 0.086 | 0 | 190,000 | 0.238 | |||||
| 10/02/2025 | 0.086 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |