10514 道指摩利五六沽Ｂ (认沽证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 400,000 | 18.744 | 200,000 | 0.125 | 200,000 | 0.127 | |
| 06/03/2025 | 0.112 | 110,000 | 18.670 | 110,000 | 0.109 | |||
| 05/03/2025 | 0.118 | 2,530,000 | 17.074 | 1,980,000 | 0.118 | 550,000 | 0.120 | |
| 04/03/2025 | 0.107 | 470,000 | 18.716 | 310,000 | 0.107 | 160,000 | 0.107 | |
| 03/03/2025 | 0.086 | 650,000 | 18.413 | 100,000 | 0.087 | 550,000 | 0.086 | |
| 28/02/2025 | 0.104 | 3,400,000 | 18.256 | 3,400,000 | 0.105 | |||
| 27/02/2025 | 0.098 | 330,000 | 18.197 | 100,000 | 0.102 | 230,000 | 0.100 | |
| 26/02/2025 | 0.095 | 130,000 | 18.485 | 130,000 | 0.095 | |||
| 25/02/2025 | 0.104 | 310,000 | 18.971 | 10,000 | 0.098 | 300,000 | 0.101 | |
| 24/02/2025 | 0.094 | 130,000 | 17.427 | 10,000 | 0.094 | 120,000 | 0.094 | |
| 21/02/2025 | 0.079 | 0 | 18.016 | |||||
| 20/02/2025 | 0.076 | 10,000 | 19.077 | 10,000 | 0.076 | |||
| 19/02/2025 | 0.073 | 0 | 18.353 | |||||
| 18/02/2025 | 0.073 | 1,000,000 | 18.208 | 1,000,000 | 0.074 | |||
| 17/02/2025 | 0.075 | 0 | 18.426 | |||||
| 14/02/2025 | 0.072 | 160,000 | 18.355 | 160,000 | 0.072 | |||
| 13/02/2025 | 0.080 | 0 | 18.283 | |||||
| 12/02/2025 | 0.080 | 210,000 | 18.965 | 10,000 | 0.080 | 200,000 | 0.081 | |
| 11/02/2025 | 0.086 | 0 | 19.364 | |||||
| 10/02/2025 | 0.086 | 0 | 18.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |