10481 日经瑞银五六购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 530,000 | 640,000 | 0.640 | 530,000 | 0.031 | |||
| 06/03/2025 | 0.039 | 0 | 110,000 | 0.110 | |||||
| 05/03/2025 | 0.037 | 45,000,000 | 110,000 | 0.110 | 23,000,000 | 0.038 | 22,000,000 | 0.038 | |
| 04/03/2025 | 0.036 | 10,000 | 1,110,000 | 1.110 | 10,000 | 0.037 | |||
| 03/03/2025 | 0.044 | 44,000,000 | 1,100,000 | 1.100 | 22,000,000 | 0.043 | 22,000,000 | 0.043 | |
| 28/02/2025 | 0.036 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.036 | |||
| 27/02/2025 | 0.055 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.054 | |||
| 26/02/2025 | 0.056 | 1,510,000 | 1,010,000 | 1.010 | 500,000 | 0.048 | 1,010,000 | 0.051 | |
| 25/02/2025 | 0.053 | 0 | 500,000 | 0.500 | |||||
| 24/02/2025 | 0.059 | 44,000,000 | 500,000 | 0.500 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 21/02/2025 | 0.070 | 500,000 | 500,000 | 0.500 | 500,000 | 0.070 | |||
| 20/02/2025 | 0.070 | 50,000 | 0 | 0.000 | 50,000 | 0.067 | |||
| 19/02/2025 | 0.083 | 0 | 50,000 | 0.050 | |||||
| 18/02/2025 | 0.087 | 0 | 50,000 | 0.050 | |||||
| 17/02/2025 | 0.084 | 44,000,000 | 50,000 | 0.050 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 14/02/2025 | 0.087 | 30,000 | 50,000 | 0.050 | 30,000 | 0.088 | |||
| 13/02/2025 | 0.096 | 0 | 20,000 | 0.020 | |||||
| 12/02/2025 | 0.085 | 0 | 20,000 | 0.020 | |||||
| 11/02/2025 | 0.081 | 40,000 | 20,000 | 0.020 | 40,000 | 0.081 | |||
| 10/02/2025 | 0.084 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |