10481 日經瑞銀五六購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 530,000 | 20.392 | 530,000 | 0.031 | |||
| 06/03/2025 | 0.039 | 0 | 19.027 | |||||
| 05/03/2025 | 0.037 | 45,000,000 | 19.635 | 23,000,000 | 0.038 | 22,000,000 | 0.038 | |
| 04/03/2025 | 0.036 | 10,000 | 19.579 | 10,000 | 0.037 | |||
| 03/03/2025 | 0.044 | 44,000,000 | 19.441 | 22,000,000 | 0.043 | 22,000,000 | 0.043 | |
| 28/02/2025 | 0.036 | 100,000 | 19.819 | 100,000 | 0.036 | |||
| 27/02/2025 | 0.055 | 10,000 | 19.019 | 10,000 | 0.054 | |||
| 26/02/2025 | 0.056 | 1,510,000 | 19.563 | 500,000 | 0.048 | 1,010,000 | 0.051 | |
| 25/02/2025 | 0.053 | 0 | 18.640 | |||||
| 24/02/2025 | 0.059 | 44,000,000 | 17.300 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 21/02/2025 | 0.070 | 500,000 | 18.725 | 500,000 | 0.070 | |||
| 20/02/2025 | 0.070 | 50,000 | 19.172 | 50,000 | 0.067 | |||
| 19/02/2025 | 0.083 | 0 | 18.974 | |||||
| 18/02/2025 | 0.087 | 0 | 18.971 | |||||
| 17/02/2025 | 0.084 | 44,000,000 | 18.899 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 14/02/2025 | 0.087 | 30,000 | 19.226 | 30,000 | 0.088 | |||
| 13/02/2025 | 0.096 | 0 | 19.122 | |||||
| 12/02/2025 | 0.085 | 0 | 19.539 | |||||
| 11/02/2025 | 0.081 | 40,000 | 19.452 | 40,000 | 0.081 | |||
| 10/02/2025 | 0.084 | 0 | 19.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |