10479 日经瑞银五六沽Ａ (认沽证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 1,220,000 | 7,670,000 | 7.670 | 100,000 | 0.090 | 1,120,000 | 0.096 | |
| 06/03/2025 | 0.079 | 1,420,000 | 6,650,000 | 6.650 | 20,000 | 0.076 | 1,400,000 | 0.077 | |
| 05/03/2025 | 0.084 | 770,000 | 5,270,000 | 5.270 | 60,000 | 0.084 | 710,000 | 0.087 | |
| 04/03/2025 | 0.089 | 2,000,000 | 4,620,000 | 4.620 | 1,090,000 | 0.090 | 910,000 | 0.090 | |
| 03/03/2025 | 0.073 | 3,760,000 | 4,800,000 | 4.800 | 180,000 | 0.071 | 3,580,000 | 0.074 | |
| 28/02/2025 | 0.087 | 2,290,000 | 1,400,000 | 1.400 | 1,220,000 | 0.089 | 1,070,000 | 0.088 | |
| 27/02/2025 | 0.067 | 120,000 | 1,550,000 | 1.550 | 20,000 | 0.068 | 100,000 | 0.067 | |
| 26/02/2025 | 0.068 | 320,000 | 1,470,000 | 1.470 | 300,000 | 0.072 | 20,000 | 0.074 | |
| 25/02/2025 | 0.072 | 90,000 | 1,750,000 | 1.750 | 10,000 | 0.067 | 80,000 | 0.068 | |
| 24/02/2025 | 0.067 | 380,000 | 1,680,000 | 1.680 | 280,000 | 0.067 | 100,000 | 0.070 | |
| 21/02/2025 | 0.060 | 0 | 1,860,000 | 1.860 | |||||
| 20/02/2025 | 0.063 | 200,000 | 1,860,000 | 1.860 | 200,000 | 0.066 | |||
| 19/02/2025 | 0.055 | 0 | 1,660,000 | 1.660 | |||||
| 18/02/2025 | 0.055 | 300,000 | 1,660,000 | 1.660 | 300,000 | 0.055 | |||
| 17/02/2025 | 0.058 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.058 | |||
| 14/02/2025 | 0.058 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.057 | |||
| 13/02/2025 | 0.053 | 120,000 | 1,360,000 | 1.360 | 120,000 | 0.053 | |||
| 12/02/2025 | 0.062 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.062 | |||
| 11/02/2025 | 0.066 | 0 | 1,230,000 | 1.230 | |||||
| 10/02/2025 | 0.067 | 0 | 1,230,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |