10479 日經瑞銀五六沽Ａ (认沽证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 1,220,000 | 33.152 | 100,000 | 0.090 | 1,120,000 | 0.096 | |
| 06/03/2025 | 0.079 | 1,420,000 | 33.317 | 20,000 | 0.076 | 1,400,000 | 0.077 | |
| 05/03/2025 | 0.084 | 770,000 | 33.061 | 60,000 | 0.084 | 710,000 | 0.087 | |
| 04/03/2025 | 0.089 | 2,000,000 | 33.380 | 1,090,000 | 0.090 | 910,000 | 0.090 | |
| 03/03/2025 | 0.073 | 3,760,000 | 32.307 | 180,000 | 0.071 | 3,580,000 | 0.074 | |
| 28/02/2025 | 0.087 | 2,290,000 | 31.916 | 1,220,000 | 0.089 | 1,070,000 | 0.088 | |
| 27/02/2025 | 0.067 | 120,000 | 32.067 | 20,000 | 0.068 | 100,000 | 0.067 | |
| 26/02/2025 | 0.068 | 320,000 | 31.767 | 300,000 | 0.072 | 20,000 | 0.074 | |
| 25/02/2025 | 0.072 | 90,000 | 32.662 | 10,000 | 0.067 | 80,000 | 0.068 | |
| 24/02/2025 | 0.067 | 380,000 | 33.269 | 280,000 | 0.067 | 100,000 | 0.070 | |
| 21/02/2025 | 0.060 | 0 | 31.618 | |||||
| 20/02/2025 | 0.063 | 200,000 | 31.863 | 200,000 | 0.066 | |||
| 19/02/2025 | 0.055 | 0 | 31.725 | |||||
| 18/02/2025 | 0.055 | 300,000 | 31.819 | 300,000 | 0.055 | |||
| 17/02/2025 | 0.058 | 100,000 | 32.006 | 100,000 | 0.058 | |||
| 14/02/2025 | 0.058 | 100,000 | 31.626 | 100,000 | 0.057 | |||
| 13/02/2025 | 0.053 | 120,000 | 31.517 | 120,000 | 0.053 | |||
| 12/02/2025 | 0.062 | 10,000 | 31.564 | 10,000 | 0.062 | |||
| 11/02/2025 | 0.066 | 0 | 31.645 | |||||
| 10/02/2025 | 0.067 | 0 | 31.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |