10474 日经摩利五六沽Ａ (认沽证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 4,610,000 | 12,260,000 | 15.325 | 2,540,000 | 0.080 | 2,070,000 | 0.083 | |
| 06/03/2025 | 0.068 | 3,960,000 | 12,730,000 | 15.912 | 1,030,000 | 0.064 | 2,930,000 | 0.064 | |
| 05/03/2025 | 0.070 | 8,630,000 | 10,830,000 | 13.538 | 4,030,000 | 0.071 | 4,600,000 | 0.072 | |
| 04/03/2025 | 0.075 | 4,450,000 | 10,260,000 | 12.825 | 2,080,000 | 0.083 | 2,370,000 | 0.081 | |
| 03/03/2025 | 0.066 | 5,280,000 | 9,970,000 | 12.462 | 50,000 | 0.072 | 5,230,000 | 0.068 | |
| 28/02/2025 | 0.083 | 220,000 | 4,790,000 | 5.988 | 60,000 | 0.087 | 160,000 | 0.085 | |
| 27/02/2025 | 0.064 | 0 | 4,690,000 | 5.862 | |||||
| 26/02/2025 | 0.065 | 570,000 | 4,690,000 | 5.862 | 50,000 | 0.073 | 520,000 | 0.068 | |
| 25/02/2025 | 0.069 | 2,100,000 | 4,220,000 | 5.275 | 2,100,000 | 0.062 | |||
| 24/02/2025 | 0.064 | 1,050,000 | 2,120,000 | 2.650 | 1,050,000 | 0.066 | |||
| 21/02/2025 | 0.058 | 0 | 1,070,000 | 1.338 | |||||
| 20/02/2025 | 0.058 | 0 | 1,070,000 | 1.338 | |||||
| 19/02/2025 | 0.053 | 0 | 1,070,000 | 1.338 | |||||
| 18/02/2025 | 0.053 | 0 | 1,070,000 | 1.338 | |||||
| 17/02/2025 | 0.056 | 0 | 1,070,000 | 1.338 | |||||
| 14/02/2025 | 0.056 | 0 | 1,070,000 | 1.338 | |||||
| 13/02/2025 | 0.054 | 0 | 1,070,000 | 1.338 | |||||
| 12/02/2025 | 0.062 | 0 | 1,070,000 | 1.338 | |||||
| 11/02/2025 | 0.066 | 0 | 1,070,000 | 1.338 | |||||
| 10/02/2025 | 0.067 | 0 | 1,070,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |