10474 日經摩利五六沽Ａ (认沽证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 4,610,000 | 32.934 | 2,540,000 | 0.080 | 2,070,000 | 0.083 | |
| 06/03/2025 | 0.068 | 3,960,000 | 32.912 | 1,030,000 | 0.064 | 2,930,000 | 0.064 | |
| 05/03/2025 | 0.070 | 8,630,000 | 32.233 | 4,030,000 | 0.071 | 4,600,000 | 0.072 | |
| 04/03/2025 | 0.075 | 4,450,000 | 32.580 | 2,080,000 | 0.083 | 2,370,000 | 0.081 | |
| 03/03/2025 | 0.066 | 5,280,000 | 32.538 | 50,000 | 0.072 | 5,230,000 | 0.068 | |
| 28/02/2025 | 0.083 | 220,000 | 32.680 | 60,000 | 0.087 | 160,000 | 0.085 | |
| 27/02/2025 | 0.064 | 0 | 32.899 | |||||
| 26/02/2025 | 0.065 | 570,000 | 32.608 | 50,000 | 0.073 | 520,000 | 0.068 | |
| 25/02/2025 | 0.069 | 2,100,000 | 33.447 | 2,100,000 | 0.062 | |||
| 24/02/2025 | 0.064 | 1,050,000 | 33.990 | 1,050,000 | 0.066 | |||
| 21/02/2025 | 0.058 | 0 | 32.544 | |||||
| 20/02/2025 | 0.058 | 0 | 32.256 | |||||
| 19/02/2025 | 0.053 | 0 | 32.600 | |||||
| 18/02/2025 | 0.053 | 0 | 32.679 | |||||
| 17/02/2025 | 0.056 | 0 | 32.855 | |||||
| 14/02/2025 | 0.056 | 0 | 32.462 | |||||
| 13/02/2025 | 0.054 | 0 | 32.877 | |||||
| 12/02/2025 | 0.062 | 0 | 32.728 | |||||
| 11/02/2025 | 0.066 | 0 | 32.792 | |||||
| 10/02/2025 | 0.067 | 0 | 32.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |