10470 日经摩通五六沽Ａ (认沽证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 41,500,000 | 48,880,000 | 48.880 | 33,520,000 | 0.094 | 7,300,000 | 0.096 | |
| 06/03/2025 | 0.081 | 38,130,000 | 75,100,000 | 75.100 | 9,500,000 | 0.078 | 28,220,000 | 0.078 | |
| 05/03/2025 | 0.084 | 47,100,000 | 56,380,000 | 56.380 | 14,760,000 | 0.084 | 31,900,000 | 0.084 | |
| 04/03/2025 | 0.089 | 62,080,000 | 39,240,000 | 39.240 | 26,090,000 | 0.094 | 35,240,000 | 0.093 | |
| 03/03/2025 | 0.073 | 20,300,000 | 30,090,000 | 30.090 | 100,000 | 0.078 | 20,040,000 | 0.075 | |
| 28/02/2025 | 0.088 | 48,150,000 | 10,150,000 | 10.150 | 22,070,000 | 0.092 | 25,830,000 | 0.092 | |
| 27/02/2025 | 0.067 | 81,770,000 | 6,390,000 | 6.390 | 40,000,000 | 0.068 | 41,770,000 | 0.068 | |
| 26/02/2025 | 0.070 | 104,240,000 | 4,620,000 | 4.620 | 52,650,000 | 0.079 | 51,590,000 | 0.079 | |
| 25/02/2025 | 0.073 | 183,750,000 | 5,680,000 | 5.680 | 91,010,000 | 0.064 | 92,740,000 | 0.064 | |
| 24/02/2025 | 0.066 | 35,960,000 | 3,950,000 | 3.950 | 22,340,000 | 0.069 | 13,600,000 | 0.069 | |
| 21/02/2025 | 0.058 | 140,330,000 | 12,690,000 | 12.690 | 70,220,000 | 0.059 | 70,110,000 | 0.059 | |
| 20/02/2025 | 0.060 | 380,460,000 | 12,800,000 | 12.800 | 190,980,000 | 0.063 | 189,370,000 | 0.062 | |
| 19/02/2025 | 0.055 | 80,100,000 | 14,410,000 | 14.410 | 40,100,000 | 0.056 | 40,000,000 | 0.056 | |
| 18/02/2025 | 0.054 | 40,100,000 | 14,510,000 | 14.510 | 20,000,000 | 0.054 | 20,100,000 | 0.054 | |
| 17/02/2025 | 0.056 | 90,470,000 | 14,410,000 | 14.410 | 39,000,000 | 0.057 | 51,470,000 | 0.056 | |
| 14/02/2025 | 0.060 | 122,310,000 | 1,940,000 | 1.940 | 62,170,000 | 0.058 | 60,140,000 | 0.058 | |
| 13/02/2025 | 0.055 | 134,700,000 | 3,970,000 | 3.970 | 67,500,000 | 0.054 | 67,200,000 | 0.054 | |
| 12/02/2025 | 0.060 | 370,060,000 | 4,270,000 | 4.270 | 185,010,000 | 0.062 | 185,050,000 | 0.062 | |
| 11/02/2025 | 0.066 | 20,000 | 4,230,000 | 4.230 | 20,000 | 0.066 | |||
| 10/02/2025 | 0.066 | 61,560,000 | 4,250,000 | 4.250 | 31,550,000 | 0.067 | 30,010,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |