10470 日經摩通五六沽Ａ (认沽证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 41,500,000 | 32.677 | 33,520,000 | 0.094 | 7,300,000 | 0.096 | |
| 06/03/2025 | 0.081 | 38,130,000 | 32.925 | 9,500,000 | 0.078 | 28,220,000 | 0.078 | |
| 05/03/2025 | 0.084 | 47,100,000 | 32.327 | 14,760,000 | 0.084 | 31,900,000 | 0.084 | |
| 04/03/2025 | 0.089 | 62,080,000 | 32.638 | 26,090,000 | 0.094 | 35,240,000 | 0.093 | |
| 03/03/2025 | 0.073 | 20,300,000 | 31.609 | 100,000 | 0.078 | 20,040,000 | 0.075 | |
| 28/02/2025 | 0.088 | 48,150,000 | 31.341 | 22,070,000 | 0.092 | 25,830,000 | 0.092 | |
| 27/02/2025 | 0.067 | 81,770,000 | 31.406 | 40,000,000 | 0.068 | 41,770,000 | 0.068 | |
| 26/02/2025 | 0.070 | 104,240,000 | 31.443 | 52,650,000 | 0.079 | 51,590,000 | 0.079 | |
| 25/02/2025 | 0.073 | 183,750,000 | 32.163 | 91,010,000 | 0.064 | 92,740,000 | 0.064 | |
| 24/02/2025 | 0.066 | 35,960,000 | 32.452 | 22,340,000 | 0.069 | 13,600,000 | 0.069 | |
| 21/02/2025 | 0.058 | 140,330,000 | 30.640 | 70,220,000 | 0.059 | 70,110,000 | 0.059 | |
| 20/02/2025 | 0.060 | 380,460,000 | 30.708 | 190,980,000 | 0.063 | 189,370,000 | 0.062 | |
| 19/02/2025 | 0.055 | 80,100,000 | 31.125 | 40,100,000 | 0.056 | 40,000,000 | 0.056 | |
| 18/02/2025 | 0.054 | 40,100,000 | 31.037 | 20,000,000 | 0.054 | 20,100,000 | 0.054 | |
| 17/02/2025 | 0.056 | 90,470,000 | 31.039 | 39,000,000 | 0.057 | 51,470,000 | 0.056 | |
| 14/02/2025 | 0.060 | 122,310,000 | 31.390 | 62,170,000 | 0.058 | 60,140,000 | 0.058 | |
| 13/02/2025 | 0.055 | 134,700,000 | 31.315 | 67,500,000 | 0.054 | 67,200,000 | 0.054 | |
| 12/02/2025 | 0.060 | 370,060,000 | 30.616 | 185,010,000 | 0.062 | 185,050,000 | 0.062 | |
| 11/02/2025 | 0.066 | 20,000 | 31.038 | 20,000 | 0.066 | |||
| 10/02/2025 | 0.066 | 61,560,000 | 30.945 | 31,550,000 | 0.067 | 30,010,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |