10456 道指瑞银五六沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 11,880,000 | 89,820,000 | 89.820 | 8,710,000 | 0.064 | 2,870,000 | 0.063 | |
| 06/03/2025 | 0.061 | 14,150,000 | 95,660,000 | 95.660 | 3,400,000 | 0.059 | 9,870,000 | 0.060 | |
| 05/03/2025 | 0.065 | 43,070,000 | 89,190,000 | 89.190 | 16,170,000 | 0.063 | 25,700,000 | 0.063 | |
| 04/03/2025 | 0.059 | 23,040,000 | 79,660,000 | 79.660 | 4,670,000 | 0.059 | 17,410,000 | 0.059 | |
| 03/03/2025 | 0.047 | 6,800,000 | 66,920,000 | 66.920 | 330,000 | 0.047 | 6,170,000 | 0.048 | |
| 28/02/2025 | 0.057 | 40,540,000 | 61,080,000 | 61.080 | 3,060,000 | 0.056 | 36,480,000 | 0.055 | |
| 27/02/2025 | 0.048 | 1,940,000 | 27,660,000 | 27.660 | 1,440,000 | 0.050 | 500,000 | 0.050 | |
| 26/02/2025 | 0.047 | 7,960,000 | 28,600,000 | 28.600 | 190,000 | 0.046 | 7,260,000 | 0.047 | |
| 25/02/2025 | 0.052 | 4,100,000 | 21,530,000 | 21.530 | 300,000 | 0.048 | 3,800,000 | 0.051 | |
| 24/02/2025 | 0.048 | 1,350,000 | 18,030,000 | 18.030 | 930,000 | 0.049 | 420,000 | 0.049 | |
| 21/02/2025 | 0.042 | 1,430,000 | 18,540,000 | 18.540 | 1,300,000 | 0.041 | 130,000 | 0.042 | |
| 20/02/2025 | 0.037 | 510,000 | 19,710,000 | 19.710 | 260,000 | 0.037 | 130,000 | 0.038 | |
| 19/02/2025 | 0.038 | 10,000 | 19,840,000 | 19.840 | 10,000 | 0.038 | |||
| 18/02/2025 | 0.037 | 60,000 | 19,850,000 | 19.850 | 60,000 | 0.038 | |||
| 17/02/2025 | 0.037 | 920,000 | 19,790,000 | 19.790 | 920,000 | 0.037 | |||
| 14/02/2025 | 0.037 | 3,150,000 | 20,710,000 | 20.710 | 50,000 | 0.036 | 2,900,000 | 0.037 | |
| 13/02/2025 | 0.042 | 1,480,000 | 17,860,000 | 17.860 | 1,240,000 | 0.041 | 240,000 | 0.042 | |
| 12/02/2025 | 0.040 | 790,000 | 18,860,000 | 18.860 | 150,000 | 0.040 | 640,000 | 0.041 | |
| 11/02/2025 | 0.044 | 700,000 | 18,370,000 | 18.370 | 220,000 | 0.043 | 480,000 | 0.044 | |
| 10/02/2025 | 0.044 | 45,920,000 | 18,110,000 | 18.110 | 22,580,000 | 0.046 | 23,340,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |