10456 道指瑞銀五六沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 11,880,000 | 20.999 | 8,710,000 | 0.064 | 2,870,000 | 0.063 | |
| 06/03/2025 | 0.061 | 14,150,000 | 21.799 | 3,400,000 | 0.059 | 9,870,000 | 0.060 | |
| 05/03/2025 | 0.065 | 43,070,000 | 20.782 | 16,170,000 | 0.063 | 25,700,000 | 0.063 | |
| 04/03/2025 | 0.059 | 23,040,000 | 21.902 | 4,670,000 | 0.059 | 17,410,000 | 0.059 | |
| 03/03/2025 | 0.047 | 6,800,000 | 21.786 | 330,000 | 0.047 | 6,170,000 | 0.048 | |
| 28/02/2025 | 0.057 | 40,540,000 | 21.406 | 3,060,000 | 0.056 | 36,480,000 | 0.055 | |
| 27/02/2025 | 0.048 | 1,940,000 | 20.518 | 1,440,000 | 0.050 | 500,000 | 0.050 | |
| 26/02/2025 | 0.047 | 7,960,000 | 20.786 | 190,000 | 0.046 | 7,260,000 | 0.047 | |
| 25/02/2025 | 0.052 | 4,100,000 | 21.023 | 300,000 | 0.048 | 3,800,000 | 0.051 | |
| 24/02/2025 | 0.048 | 1,350,000 | 20.256 | 930,000 | 0.049 | 420,000 | 0.049 | |
| 21/02/2025 | 0.042 | 1,430,000 | 20.988 | 1,300,000 | 0.041 | 130,000 | 0.042 | |
| 20/02/2025 | 0.037 | 510,000 | 21.136 | 260,000 | 0.037 | 130,000 | 0.038 | |
| 19/02/2025 | 0.038 | 10,000 | 21.071 | 10,000 | 0.038 | |||
| 18/02/2025 | 0.037 | 60,000 | 20.762 | 60,000 | 0.038 | |||
| 17/02/2025 | 0.037 | 920,000 | 20.685 | 920,000 | 0.037 | |||
| 14/02/2025 | 0.037 | 3,150,000 | 20.840 | 50,000 | 0.036 | 2,900,000 | 0.037 | |
| 13/02/2025 | 0.042 | 1,480,000 | 20.811 | 1,240,000 | 0.041 | 240,000 | 0.042 | |
| 12/02/2025 | 0.040 | 790,000 | 20.932 | 150,000 | 0.040 | 640,000 | 0.041 | |
| 11/02/2025 | 0.044 | 700,000 | 21.257 | 220,000 | 0.043 | 480,000 | 0.044 | |
| 10/02/2025 | 0.044 | 45,920,000 | 20.794 | 22,580,000 | 0.046 | 23,340,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |