10429 道指汇丰五三沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.042 | 6,630,000 | 12,550,000 | 8.370 | 4,250,000 | 0.041 | 2,030,000 | 0.041 | |
| 12/11/2024 | 0.036 | 7,810,000 | 14,770,000 | 9.850 | 1,120,000 | 0.035 | 6,610,000 | 0.035 | |
| 11/11/2024 | 0.039 | 3,800,000 | 9,280,000 | 6.190 | 3,800,000 | 0.039 | |||
| 08/11/2024 | 0.044 | 1,260,000 | 5,480,000 | 3.650 | 1,260,000 | 0.044 | |||
| 07/11/2024 | 0.045 | 840,000 | 4,220,000 | 2.810 | 40,000 | 0.044 | 800,000 | 0.045 | |
| 06/11/2024 | 0.058 | 2,970,000 | 3,460,000 | 2.310 | 10,000 | 0.066 | 2,960,000 | 0.060 | |
| 05/11/2024 | 0.091 | 90,000 | 510,000 | 0.340 | 60,000 | 0.091 | 30,000 | 0.091 | |
| 04/11/2024 | 0.087 | 120,000 | 540,000 | 0.360 | 120,000 | 0.087 | |||
| 01/11/2024 | 0.093 | 210,000 | 420,000 | 0.280 | 210,000 | 0.094 | |||
| 31/10/2024 | 0.088 | 0 | 210,000 | 0.140 | |||||
| 30/10/2024 | 0.088 | 0 | 210,000 | 0.140 | |||||
| 29/10/2024 | 0.087 | 0 | 210,000 | 0.140 | |||||
| 28/10/2024 | 0.099 | 0 | 210,000 | 0.140 | |||||
| 25/10/2024 | 0.097 | 20,000 | 210,000 | 0.140 | 20,000 | 0.098 | |||
| 24/10/2024 | 0.097 | 100,000 | 230,000 | 0.150 | 100,000 | 0.098 | |||
| 23/10/2024 | 0.090 | 20,000 | 330,000 | 0.220 | 20,000 | 0.090 | |||
| 22/10/2024 | 0.090 | 0 | 310,000 | 0.210 | |||||
| 21/10/2024 | 0.080 | 60,000 | 310,000 | 0.210 | 60,000 | 0.080 | |||
| 18/10/2024 | 0.082 | 0 | 250,000 | 0.170 | |||||
| 17/10/2024 | 0.088 | 250,000 | 250,000 | 0.170 | 250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |