10429 道指匯豐五三沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.042 | 6,630,000 | 21.679 | 4,250,000 | 0.041 | 2,030,000 | 0.041 | |
| 12/11/2024 | 0.036 | 7,810,000 | 21.448 | 1,120,000 | 0.035 | 6,610,000 | 0.035 | |
| 11/11/2024 | 0.039 | 3,800,000 | 21.206 | 3,800,000 | 0.039 | |||
| 08/11/2024 | 0.044 | 1,260,000 | 21.190 | 1,260,000 | 0.044 | |||
| 07/11/2024 | 0.045 | 840,000 | 21.267 | 40,000 | 0.044 | 800,000 | 0.045 | |
| 06/11/2024 | 0.058 | 2,970,000 | 19.316 | 10,000 | 0.066 | 2,960,000 | 0.060 | |
| 05/11/2024 | 0.091 | 90,000 | 21.771 | 60,000 | 0.091 | 30,000 | 0.091 | |
| 04/11/2024 | 0.087 | 120,000 | 21.998 | 120,000 | 0.087 | |||
| 01/11/2024 | 0.093 | 210,000 | 22.472 | 210,000 | 0.094 | |||
| 31/10/2024 | 0.088 | 0 | 21.642 | |||||
| 30/10/2024 | 0.088 | 0 | 22.666 | |||||
| 29/10/2024 | 0.087 | 0 | 22.425 | |||||
| 28/10/2024 | 0.099 | 0 | 23.635 | |||||
| 25/10/2024 | 0.097 | 20,000 | 23.749 | 20,000 | 0.098 | |||
| 24/10/2024 | 0.097 | 100,000 | 23.325 | 100,000 | 0.098 | |||
| 23/10/2024 | 0.090 | 20,000 | 23.339 | 20,000 | 0.090 | |||
| 22/10/2024 | 0.090 | 0 | 23.286 | |||||
| 21/10/2024 | 0.080 | 60,000 | 23.210 | 60,000 | 0.080 | |||
| 18/10/2024 | 0.082 | 0 | 22.977 | |||||
| 17/10/2024 | 0.088 | 250,000 | 23.860 | 250,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |