10315 辉达法兴五二沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.040 | 1,325,000 | 10,575,000 | 7.050 | 840,000 | 0.040 | 475,000 | 0.040 | |
| 06/11/2024 | 0.047 | 120,000 | 10,940,000 | 7.293 | 70,000 | 0.049 | |||
| 05/11/2024 | 0.058 | 2,265,000 | 10,870,000 | 7.247 | 1,735,000 | 0.058 | 505,000 | 0.058 | |
| 04/11/2024 | 0.052 | 1,290,000 | 12,100,000 | 8.067 | 10,000 | 0.052 | 1,090,000 | 0.053 | |
| 01/11/2024 | 0.061 | 1,420,000 | 11,020,000 | 7.347 | 715,000 | 0.062 | 675,000 | 0.062 | |
| 31/10/2024 | 0.060 | 1,195,000 | 11,060,000 | 7.373 | 250,000 | 0.057 | 945,000 | 0.058 | |
| 30/10/2024 | 0.053 | 115,000 | 10,365,000 | 6.910 | 115,000 | 0.053 | |||
| 29/10/2024 | 0.053 | 0 | 10,250,000 | 6.833 | |||||
| 28/10/2024 | 0.052 | 20,000 | 10,250,000 | 6.833 | 20,000 | 0.053 | |||
| 25/10/2024 | 0.056 | 1,105,000 | 10,230,000 | 6.820 | 1,105,000 | 0.056 | |||
| 24/10/2024 | 0.054 | 165,000 | 11,335,000 | 7.557 | 165,000 | 0.054 | |||
| 23/10/2024 | 0.052 | 100,000 | 11,170,000 | 7.447 | 100,000 | 0.051 | |||
| 22/10/2024 | 0.050 | 280,000 | 11,270,000 | 7.513 | 100,000 | 0.050 | 150,000 | 0.050 | |
| 21/10/2024 | 0.058 | 640,000 | 11,220,000 | 7.480 | 490,000 | 0.057 | 150,000 | 0.058 | |
| 18/10/2024 | 0.059 | 260,000 | 11,560,000 | 7.707 | 70,000 | 0.061 | 175,000 | 0.061 | |
| 17/10/2024 | 0.058 | 20,000 | 11,455,000 | 7.637 | 20,000 | 0.058 | |||
| 16/10/2024 | 0.069 | 2,805,000 | 11,435,000 | 7.623 | 2,055,000 | 0.071 | 750,000 | 0.070 | |
| 15/10/2024 | 0.060 | 5,425,000 | 12,740,000 | 8.493 | 925,000 | 0.060 | 4,490,000 | 0.061 | |
| 14/10/2024 | 0.067 | 2,930,000 | 9,175,000 | 6.117 | 1,000,000 | 0.068 | 1,905,000 | 0.068 | |
| 10/10/2024 | 0.073 | 1,140,000 | 8,270,000 | 5.513 | 50,000 | 0.074 | 1,085,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |