10315 輝達法興五二沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.040 | 1,325,000 | 840,000 | 0.040 | 475,000 | 0.040 | ||
| 06/11/2024 | 0.047 | 120,000 | 70,000 | 0.049 | ||||
| 05/11/2024 | 0.058 | 2,265,000 | 1,735,000 | 0.058 | 505,000 | 0.058 | ||
| 04/11/2024 | 0.052 | 1,290,000 | 10,000 | 0.052 | 1,090,000 | 0.053 | ||
| 01/11/2024 | 0.061 | 1,420,000 | 715,000 | 0.062 | 675,000 | 0.062 | ||
| 31/10/2024 | 0.060 | 1,195,000 | 250,000 | 0.057 | 945,000 | 0.058 | ||
| 30/10/2024 | 0.053 | 115,000 | 115,000 | 0.053 | ||||
| 29/10/2024 | 0.053 | 0 | ||||||
| 28/10/2024 | 0.052 | 20,000 | 20,000 | 0.053 | ||||
| 25/10/2024 | 0.056 | 1,105,000 | 1,105,000 | 0.056 | ||||
| 24/10/2024 | 0.054 | 165,000 | 165,000 | 0.054 | ||||
| 23/10/2024 | 0.052 | 100,000 | 100,000 | 0.051 | ||||
| 22/10/2024 | 0.050 | 280,000 | 100,000 | 0.050 | 150,000 | 0.050 | ||
| 21/10/2024 | 0.058 | 640,000 | 490,000 | 0.057 | 150,000 | 0.058 | ||
| 18/10/2024 | 0.059 | 260,000 | 70,000 | 0.061 | 175,000 | 0.061 | ||
| 17/10/2024 | 0.058 | 20,000 | 20,000 | 0.058 | ||||
| 16/10/2024 | 0.069 | 2,805,000 | 2,055,000 | 0.071 | 750,000 | 0.070 | ||
| 15/10/2024 | 0.060 | 5,425,000 | 925,000 | 0.060 | 4,490,000 | 0.061 | ||
| 14/10/2024 | 0.067 | 2,930,000 | 1,000,000 | 0.068 | 1,905,000 | 0.068 | ||
| 10/10/2024 | 0.073 | 1,140,000 | 50,000 | 0.074 | 1,085,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |