10314 辉达法兴四乙购Ｂ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.117 | 550,000 | 5,160,000 | 3.440 | 210,000 | 0.114 | 340,000 | 0.115 | |
| 16/09/2024 | 0.126 | 400,000 | 5,030,000 | 3.353 | 290,000 | 0.129 | 110,000 | 0.128 | |
| 13/09/2024 | 0.129 | 980,000 | 5,210,000 | 3.473 | 600,000 | 0.131 | 380,000 | 0.130 | |
| 12/09/2024 | 0.122 | 30,620,000 | 5,430,000 | 3.620 | 15,605,000 | 0.123 | 14,405,000 | 0.122 | |
| 11/09/2024 | 0.080 | 4,525,000 | 6,630,000 | 4.420 | 2,855,000 | 0.077 | 1,460,000 | 0.077 | |
| 10/09/2024 | 0.077 | 4,305,000 | 8,025,000 | 5.350 | 3,250,000 | 0.078 | 795,000 | 0.077 | |
| 09/09/2024 | 0.074 | 31,375,000 | 10,480,000 | 6.987 | 13,185,000 | 0.069 | 18,190,000 | 0.070 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 6,010,000 | 5,475,000 | 3.650 | 4,245,000 | 0.083 | 1,675,000 | 0.083 | |
| 04/09/2024 | 0.078 | 35,900,000 | 8,045,000 | 5.363 | 14,885,000 | 0.078 | 20,765,000 | 0.078 | |
| 03/09/2024 | 0.145 | 385,000 | 2,165,000 | 1.443 | 215,000 | 0.142 | 170,000 | 0.145 | |
| 02/09/2024 | 0.145 | 230,000 | 2,210,000 | 1.473 | 130,000 | 0.145 | 100,000 | 0.146 | |
| 30/08/2024 | 0.152 | 27,280,000 | 2,240,000 | 1.493 | 13,520,000 | 0.149 | 13,760,000 | 0.148 | |
| 29/08/2024 | 0.161 | 41,330,000 | 2,000,000 | 1.333 | 20,345,000 | 0.149 | 20,905,000 | 0.149 | |
| 28/08/2024 | 0.227 | 195,000 | 1,440,000 | 0.960 | 40,000 | 0.227 | 155,000 | 0.229 | |
| 27/08/2024 | 0.223 | 200,000 | 1,325,000 | 0.883 | 10,000 | 0.222 | 190,000 | 0.223 | |
| 26/08/2024 | 0.247 | 380,000 | 1,145,000 | 0.763 | 340,000 | 0.249 | 40,000 | 0.247 | |
| 23/08/2024 | 0.220 | 465,000 | 1,445,000 | 0.963 | 50,000 | 0.213 | 345,000 | 0.216 | |
| 22/08/2024 | 0.237 | 495,000 | 1,150,000 | 0.767 | 440,000 | 0.237 | 55,000 | 0.235 | |
| 21/08/2024 | 0.226 | 250,000 | 1,535,000 | 1.023 | 155,000 | 0.225 | 95,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |