10314 輝達法興四乙購Ｂ (认购证)
按盘价 
0.275 +0.040 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.235 | 425,000 | 320,000 | 0.235 | 105,000 | 0.242 | ||
| 06/11/2024 | 0.208 | 395,000 | 240,000 | 0.194 | 155,000 | 0.204 | ||
| 05/11/2024 | 0.171 | 800,000 | 690,000 | 0.166 | 110,000 | 0.171 | ||
| 04/11/2024 | 0.202 | 925,000 | 185,000 | 0.197 | 690,000 | 0.200 | ||
| 01/11/2024 | 0.167 | 775,000 | 400,000 | 0.162 | 375,000 | 0.168 | ||
| 31/10/2024 | 0.175 | 380,000 | 300,000 | 0.190 | 80,000 | 0.191 | ||
| 30/10/2024 | 0.215 | 120,000 | 10,000 | 0.221 | 110,000 | 0.223 | ||
| 29/10/2024 | 0.218 | 550,000 | 250,000 | 0.215 | 300,000 | 0.217 | ||
| 28/10/2024 | 0.239 | 85,000 | 55,000 | 0.237 | 30,000 | 0.239 | ||
| 25/10/2024 | 0.225 | 905,000 | 835,000 | 0.218 | 60,000 | 0.221 | ||
| 24/10/2024 | 0.239 | 900,000 | 150,000 | 0.235 | 750,000 | 0.235 | ||
| 23/10/2024 | 0.246 | 885,000 | 825,000 | 0.245 | 60,000 | 0.245 | ||
| 22/10/2024 | 0.250 | 1,565,000 | 975,000 | 0.249 | 400,000 | 0.253 | ||
| 21/10/2024 | 0.211 | 315,000 | 20,000 | 0.211 | 295,000 | 0.212 | ||
| 18/10/2024 | 0.211 | 1,065,000 | 450,000 | 0.200 | 605,000 | 0.207 | ||
| 17/10/2024 | 0.212 | 3,205,000 | 1,385,000 | 0.200 | 1,780,000 | 0.211 | ||
| 16/10/2024 | 0.167 | 4,220,000 | 2,720,000 | 0.165 | 1,500,000 | 0.166 | ||
| 15/10/2024 | 0.206 | 3,510,000 | 2,940,000 | 0.206 | 520,000 | 0.208 | ||
| 14/10/2024 | 0.191 | 3,195,000 | 1,820,000 | 0.185 | 1,230,000 | 0.187 | ||
| 10/10/2024 | 0.180 | 3,970,000 | 1,155,000 | 0.176 | 2,615,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |