10158 日港摩通四九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 13/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 12/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 11/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 10/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 09/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
| 04/09/2024 | 0.012 | 10,000 | 10,000 | 0.010 | 10,000 | 0.012 | |||
| 03/09/2024 | 0.015 | 0 | 20,000 | 0.020 | |||||
| 02/09/2024 | 0.018 | 100,000 | 20,000 | 0.020 | 100,000 | 0.016 | |||
| 30/08/2024 | 0.012 | 0 | 120,000 | 0.120 | |||||
| 29/08/2024 | 0.011 | 0 | 120,000 | 0.120 | |||||
| 28/08/2024 | 0.011 | 0 | 120,000 | 0.120 | |||||
| 27/08/2024 | 0.013 | 0 | 120,000 | 0.120 | |||||
| 26/08/2024 | 0.019 | 0 | 120,000 | 0.120 | |||||
| 23/08/2024 | 0.019 | 0 | 120,000 | 0.120 | |||||
| 22/08/2024 | 0.018 | 0 | 120,000 | 0.120 | |||||
| 21/08/2024 | 0.026 | 0 | 120,000 | 0.120 | |||||
| 20/08/2024 | 0.027 | 170,000 | 120,000 | 0.120 | 70,000 | 0.032 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |