10158 日港摩通四九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 0 | 31.960 | |||||
| 13/09/2024 | 0.012 | 0 | 28.477 | |||||
| 12/09/2024 | 0.012 | 0 | 24.274 | |||||
| 11/09/2024 | 0.012 | 0 | 25.094 | |||||
| 10/09/2024 | 0.012 | 0 | 22.297 | |||||
| 09/09/2024 | 0.012 | 0 | 21.177 | |||||
| 06/09/2024 | 0 | 19.069 | ||||||
| 05/09/2024 | 0.012 | 0 | 18.058 | |||||
| 04/09/2024 | 0.012 | 10,000 | 16.696 | 10,000 | 0.012 | |||
| 03/09/2024 | 0.015 | 0 | 15.561 | |||||
| 02/09/2024 | 0.018 | 100,000 | 13.493 | 100,000 | 0.016 | |||
| 30/08/2024 | 0.012 | 0 | 13.467 | |||||
| 29/08/2024 | 0.011 | 0 | 13.021 | |||||
| 28/08/2024 | 0.011 | 0 | 13.848 | |||||
| 27/08/2024 | 0.013 | 0 | 14.892 | |||||
| 26/08/2024 | 0.019 | 0 | 16.374 | |||||
| 23/08/2024 | 0.019 | 0 | 14.339 | |||||
| 22/08/2024 | 0.018 | 0 | 12.347 | |||||
| 21/08/2024 | 0.026 | 0 | 15.067 | |||||
| 20/08/2024 | 0.027 | 170,000 | 14.536 | 70,000 | 0.032 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |