69461 騰訊摩利六三牛Ｃ
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.049 | 603.000 | 4,745,000 | |||||
| 23/12/2025 | 0.048 | 602.000 | 4,585,000 | 535,000 | 0.063 | 905,000 | 0.053 | |
| 22/12/2025 | 0.075 | 614.500 | 8,460,000 | 1,230,000 | 0.071 | 470,000 | 0.085 | |
| 19/12/2025 | 0.081 | 614.000 | 6,305,000 | 2,675,000 | 0.069 | |||
| 18/12/2025 | 0.056 | 605.000 | 9,200,000 | 3,435,000 | 0.051 | 2,955,000 | 0.046 | |
| 17/12/2025 | 0.056 | 605.000 | 9,840,000 | 5,515,000 | 0.043 | 3,515,000 | 0.042 | |
| 16/12/2025 | 0.033 | 596.500 | 8,145,000 | 455,000 | 0.035 | 5,105,000 | 0.033 | |
| 15/12/2025 | 0.054 | 603.000 | 1,390,000 | 205,000 | 0.060 | 100,000 | 0.058 | |
| 12/12/2025 | 0.070 | 616.000 | 2,290,000 | 915,000 | 0.060 | 100,000 | 0.066 | |
| 11/12/2025 | 0.044 | 601.500 | 5,290,000 | 1,310,000 | 0.052 | 215,000 | 0.049 | |
| 10/12/2025 | 0.048 | 603.000 | 10,075,000 | 3,615,000 | 0.046 | 3,465,000 | 0.035 | |
| 09/12/2025 | 0.045 | 602.500 | 11,385,000 | 1,900,000 | 0.048 | 4,525,000 | 0.044 | |
| 08/12/2025 | 0.054 | 605.000 | 7,700,000 | 1,035,000 | 0.060 | 4,405,000 | 0.057 | |
| 05/12/2025 | 0.063 | 610.000 | 5,245,000 | 2,005,000 | 0.064 | 1,555,000 | 0.058 | |
| 04/12/2025 | 0.065 | 612.000 | 2,515,000 | 600,000 | 0.068 | 1,165,000 | 0.065 | |
| 03/12/2025 | 0.067 | 611.000 | 3,665,000 | 2,185,000 | 0.073 | 925,000 | 0.070 | |
| 02/12/2025 | 0.080 | 617.000 | 4,530,000 | 1,115,000 | 0.084 | 2,735,000 | 0.086 | |
| 01/12/2025 | 0.082 | 619.500 | 2,910,000 | 1,275,000 | 0.085 | 1,215,000 | 0.085 | |
| 28/11/2025 | 0.075 | 611.500 | 2,020,000 | 1,850,000 | 0.076 | |||
| 27/11/2025 | 0.067 | 611.500 | 675,000 | 195,000 | 0.069 | 265,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |