69461 药明摩通五乙牛Ｄ (R 牛证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 23.750 | 0 | 22,225,000 | 37.042 | ||||
| 06/03/2025 | 0.162 | 23.550 | 17,500 | 22,225,000 | 37.042 | 17,500 | 0.164 | ||
| 05/03/2025 | 0.150 | 23.100 | 0 | 22,242,500 | 37.071 | ||||
| 04/03/2025 | 0.138 | 22.600 | 0 | 22,242,500 | 37.071 | ||||
| 03/03/2025 | 0.134 | 22.400 | 715,000 | 22,242,500 | 37.071 | 357,500 | 0.128 | 247,500 | 0.142 |
| 28/02/2025 | 0.135 | 22.450 | 1,680,000 | 22,352,500 | 37.254 | 835,000 | 0.142 | 840,000 | 0.144 |
| 27/02/2025 | 0.160 | 23.650 | 2,617,500 | 22,347,500 | 37.246 | 1,757,500 | 0.158 | 760,000 | 0.163 |
| 26/02/2025 | 0.163 | 23.750 | 3,917,500 | 23,345,000 | 38.908 | 1,820,000 | 0.160 | 2,047,500 | 0.164 |
| 25/02/2025 | 0.153 | 23.350 | 6,125,000 | 23,117,500 | 38.529 | 2,642,500 | 0.152 | 3,467,500 | 0.149 |
| 24/02/2025 | 0.163 | 23.650 | 27,565,000 | 22,292,500 | 37.154 | 2,907,500 | 0.168 | 23,720,000 | 0.166 |
| 21/02/2025 | 0.210 | 26.000 | 2,682,500 | 1,480,000 | 2.467 | 707,500 | 0.185 | 1,975,000 | 0.195 |
| 20/02/2025 | 0.176 | 24.300 | 6,332,500 | 212,500 | 0.354 | 3,450,000 | 0.180 | 2,807,500 | 0.182 |
| 19/02/2025 | 0.176 | 24.300 | 9,572,500 | 855,000 | 1.425 | 4,670,000 | 0.179 | 3,482,500 | 0.180 |
| 18/02/2025 | 0.172 | 24.200 | 2,747,500 | 2,042,500 | 3.404 | 1,027,500 | 0.169 | 1,720,000 | 0.171 |
| 17/02/2025 | 0.159 | 23.450 | 6,002,500 | 1,350,000 | 2.250 | 3,002,500 | 0.155 | 2,130,000 | 0.159 |
| 14/02/2025 | 0.153 | 23.300 | 17,475,000 | 2,222,500 | 3.704 | 5,252,500 | 0.137 | 7,175,000 | 0.139 |
| 13/02/2025 | 0.102 | 20.850 | 5,830,000 | 300,000 | 0.500 | 4,042,500 | 0.113 | 1,327,500 | 0.117 |
| 12/02/2025 | 0.115 | 21.450 | 2,040,000 | 3,015,000 | 5.025 | 767,500 | 0.115 | 1,272,500 | 0.117 |
| 11/02/2025 | 0.115 | 21.400 | 3,470,000 | 2,510,000 | 4.183 | 510,000 | 0.115 | 2,960,000 | 0.121 |
| 10/02/2025 | 0.122 | 21.800 | 125,000 | 60,000 | 0.100 | 32,500 | 0.119 | 92,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |