57120 恒指法巴八九牛Ｅ
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.195 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.191 | 25,774.140 | 490,000 | 240,000 | 0.202 | |||
| 22/12/2025 | 0.194 | 25,801.770 | 200,000 | 200,000 | 0.194 | |||
| 19/12/2025 | 0.185 | 25,690.530 | 800,000 | 350,000 | 0.181 | 200,000 | 0.178 | |
| 18/12/2025 | 0.167 | 25,498.130 | 3,240,000 | 2,070,000 | 0.168 | 1,170,000 | 0.150 | |
| 17/12/2025 | 0.162 | 25,468.780 | 3,450,000 | 2,240,000 | 0.154 | 1,210,000 | 0.160 | |
| 16/12/2025 | 0.140 | 25,235.410 | 5,430,000 | 1,710,000 | 0.136 | 3,720,000 | 0.140 | |
| 15/12/2025 | 0.179 | 25,628.880 | 1,200,000 | 50,000 | 0.180 | 1,150,000 | 0.188 | |
| 12/12/2025 | 0.211 | 25,976.790 | 1,890,000 | 1,840,000 | 0.205 | 50,000 | 0.210 | |
| 11/12/2025 | 0.172 | 25,530.510 | 620,000 | 410,000 | 0.190 | 200,000 | 0.172 | |
| 10/12/2025 | 0.167 | 25,540.780 | 490,000 | 110,000 | 0.157 | 370,000 | 0.152 | |
| 09/12/2025 | 0.159 | 25,434.230 | 840,000 | 380,000 | 0.184 | 460,000 | 0.178 | |
| 08/12/2025 | 0.193 | 25,765.360 | 1,570,000 | 100,000 | 0.202 | 1,470,000 | 0.203 | |
| 05/12/2025 | 0.223 | 26,085.080 | 1,260,000 | 1,120,000 | 0.216 | 140,000 | 0.216 | |
| 04/12/2025 | 0.208 | 25,935.900 | 2,190,000 | 870,000 | 0.193 | 1,320,000 | 0.186 | |
| 03/12/2025 | 0.190 | 25,760.730 | 1,240,000 | 30,000 | 0.191 | 1,210,000 | 0.196 | |
| 02/12/2025 | 0.219 | 26,095.050 | 1,260,000 | 970,000 | 0.232 | 290,000 | 0.219 | |
| 01/12/2025 | 0.210 | 26,033.260 | 580,000 | 280,000 | 0.226 | 300,000 | 0.214 | |
| 28/11/2025 | 0.201 | 25,858.890 | 50,000 | 50,000 | 0.196 | |||
| 27/11/2025 | 0.206 | 25,945.930 | 300,000 | 250,000 | 0.220 | 50,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |