57120 腾讯花旗四乙牛Ｅ (R 牛证)
按盘价 
0.191 -0.011 (-5.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.202 | 428.400 | 40,000 | 1,785,000 | 4.460 | 25,000 | 0.192 | 15,000 | 0.202 |
| 06/11/2024 | 0.186 | 419.800 | 10,000 | 1,795,000 | 4.490 | 10,000 | 0.188 | ||
| 05/11/2024 | 0.199 | 427.800 | 20,000 | 1,785,000 | 4.460 | 20,000 | 0.193 | ||
| 04/11/2024 | 0.184 | 419.000 | 0 | 1,805,000 | 4.510 | ||||
| 01/11/2024 | 0.185 | 419.200 | 20,000 | 1,805,000 | 4.510 | 20,000 | 0.183 | ||
| 31/10/2024 | 0.161 | 404.600 | 50,000 | 1,825,000 | 4.560 | 50,000 | 0.161 | ||
| 30/10/2024 | 0.169 | 411.000 | 220,000 | 1,775,000 | 4.440 | 220,000 | 0.172 | ||
| 29/10/2024 | 0.180 | 418.400 | 150,000 | 1,555,000 | 3.890 | 150,000 | 0.179 | ||
| 28/10/2024 | 0.182 | 417.200 | 100,000 | 1,405,000 | 3.510 | 100,000 | 0.177 | ||
| 25/10/2024 | 0.187 | 421.000 | 250,000 | 1,305,000 | 3.260 | 250,000 | 0.189 | ||
| 24/10/2024 | 0.188 | 422.000 | 310,000 | 1,055,000 | 2.640 | 310,000 | 0.190 | ||
| 23/10/2024 | 0.200 | 428.200 | 85,000 | 745,000 | 1.860 | 35,000 | 0.201 | 50,000 | 0.201 |
| 22/10/2024 | 0.186 | 421.600 | 5,000 | 730,000 | 1.830 | 5,000 | 0.186 | ||
| 21/10/2024 | 0.188 | 421.000 | 10,000 | 725,000 | 1.810 | 10,000 | 0.193 | ||
| 18/10/2024 | 0.202 | 430.800 | 85,000 | 715,000 | 1.790 | 85,000 | 0.186 | ||
| 17/10/2024 | 0.167 | 412.600 | 70,000 | 800,000 | 2.000 | 60,000 | 0.188 | 10,000 | 0.185 |
| 16/10/2024 | 0.180 | 415.800 | 160,000 | 850,000 | 2.130 | 130,000 | 0.186 | 30,000 | 0.183 |
| 15/10/2024 | 0.178 | 417.000 | 710,000 | 950,000 | 2.380 | 455,000 | 0.207 | 255,000 | 0.193 |
| 14/10/2024 | 0.213 | 436.000 | 86,770,000 | 1,150,000 | 2.880 | 39,475,000 | 0.209 | 39,565,000 | 0.209 |
| 10/10/2024 | 0.223 | 438.800 | 1,250,000 | 1,060,000 | 2.650 | 640,000 | 0.224 | 600,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |