55947 美團法興六九牛Ｂ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 103.200 | 3,845,000 | 2,455,000 | 0.029 | 395,000 | 0.030 | |
| 22/12/2025 | 0.028 | 102.800 | 21,515,000 | 13,730,000 | 0.030 | 3,685,000 | 0.029 | |
| 19/12/2025 | 0.028 | 102.700 | 111,505,000 | 40,265,000 | 0.028 | 54,565,000 | 0.028 | |
| 18/12/2025 | 0.026 | 101.400 | 35,520,000 | 19,330,000 | 0.024 | 13,365,000 | 0.025 | |
| 17/12/2025 | 0.026 | 101.300 | 56,965,000 | 23,935,000 | 0.024 | 23,710,000 | 0.024 | |
| 16/12/2025 | 0.022 | 99.500 | 37,295,000 | 18,990,000 | 0.021 | 10,890,000 | 0.021 | |
| 15/12/2025 | 0.024 | 100.900 | 62,455,000 | 35,095,000 | 0.026 | 15,750,000 | 0.026 | |
| 12/12/2025 | 0.030 | 102.400 | 21,290,000 | 7,235,000 | 0.026 | 8,480,000 | 0.030 | |
| 11/12/2025 | 0.026 | 101.500 | 69,090,000 | 25,950,000 | 0.025 | 40,545,000 | 0.025 | |
| 10/12/2025 | 0.021 | 100.000 | 36,590,000 | 8,605,000 | 0.020 | 22,800,000 | 0.021 | |
| 09/12/2025 | 0.017 | 97.350 | 21,145,000 | 8,870,000 | 0.017 | 11,230,000 | 0.017 | |
| 08/12/2025 | 0.020 | 99.500 | 3,635,000 | 200,000 | 0.022 | |||
| 05/12/2025 | 0.020 | 99.050 | 4,540,000 | 1,205,000 | 0.017 | |||
| 04/12/2025 | 0.017 | 98.100 | 5,855,000 | 810,000 | 0.019 | |||
| 03/12/2025 | 0.014 | 95.900 | 2,250,000 | 410,000 | 0.015 | |||
| 02/12/2025 | 0.014 | 96.500 | 5,405,000 | 4,165,000 | 0.018 | |||
| 01/12/2025 | 0.022 | 99.550 | 11,090,000 | 1,545,000 | 0.020 | 1,280,000 | 0.023 | |
| 28/11/2025 | 0.027 | 102.500 | 4,555,000 | 130,000 | 0.032 | |||
| 27/11/2025 | 0.031 | 104.000 | 18,690,000 | 12,430,000 | 0.030 | 65,000 | 0.032 | |
| 26/11/2025 | 0.030 | 103.800 | 28,530,000 | 705,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |