55947 中芯瑞银五十牛Ｆ (R 牛证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 54.600 | 53,910,000 | 53,630,000 | 26.820 | 3,785,000 | 0.124 | 45,930,000 | 0.101 |
| 06/03/2025 | 0.129 | 56.300 | 14,875,000 | 11,485,000 | 5.740 | 5,260,000 | 0.134 | 750,000 | 0.140 |
| 05/03/2025 | 0.115 | 54.950 | 15,475,000 | 15,995,000 | 8.000 | 4,155,000 | 0.093 | 1,845,000 | 0.107 |
| 04/03/2025 | 0.080 | 51.550 | 40,095,000 | 18,305,000 | 9.150 | 11,380,000 | 0.063 | 9,750,000 | 0.072 |
| 03/03/2025 | 0.075 | 51.400 | 107,195,000 | 19,935,000 | 9.970 | 45,165,000 | 0.075 | 35,140,000 | 0.093 |
| 28/02/2025 | 0.096 | 53.600 | 16,980,000 | 29,960,000 | 14.980 | 5,040,000 | 0.108 | 4,715,000 | 0.117 |
| 27/02/2025 | 0.146 | 57.800 | 12,495,000 | 30,285,000 | 15.140 | 5,655,000 | 0.138 | 1,440,000 | 0.128 |
| 26/02/2025 | 0.136 | 57.400 | 22,485,000 | 34,500,000 | 17.250 | 9,700,000 | 0.141 | 3,975,000 | 0.121 |
| 25/02/2025 | 0.108 | 54.200 | 38,615,000 | 40,225,000 | 20.110 | 11,200,000 | 0.122 | 6,330,000 | 0.113 |
| 24/02/2025 | 0.116 | 55.000 | 53,540,000 | 45,095,000 | 22.550 | 9,080,000 | 0.116 | 22,695,000 | 0.120 |
| 21/02/2025 | 0.107 | 54.200 | 61,685,000 | 31,480,000 | 15.740 | 7,260,000 | 0.096 | 35,820,000 | 0.102 |
| 20/02/2025 | 0.069 | 50.250 | 5,780,000 | 2,920,000 | 1.460 | 890,000 | 0.069 | 3,810,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |