54871 京東法興六乙牛Ａ
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 112.800 | 2,650,000 | 1,450,000 | 0.040 | 600,000 | 0.040 | |
| 22/12/2025 | 0.039 | 112.300 | 1,325,000 | 1,325,000 | 0.039 | |||
| 19/12/2025 | 0.038 | 111.300 | 6,075,000 | 2,725,000 | 0.037 | 2,750,000 | 0.038 | |
| 18/12/2025 | 0.039 | 112.200 | 100,000 | |||||
| 17/12/2025 | 0.039 | 112.300 | 3,025,000 | 1,675,000 | 0.038 | |||
| 16/12/2025 | 0.036 | 110.900 | 4,400,000 | 4,400,000 | 0.037 | |||
| 15/12/2025 | 0.042 | 113.500 | 1,675,000 | 75,000 | 0.043 | 1,600,000 | 0.042 | |
| 12/12/2025 | 0.043 | 115.600 | 0 | |||||
| 11/12/2025 | 0.042 | 114.300 | 100,000 | 100,000 | 0.042 | |||
| 10/12/2025 | 0.045 | 114.800 | 75,000 | |||||
| 09/12/2025 | 0.045 | 114.900 | 200,000 | 200,000 | 0.046 | |||
| 08/12/2025 | 0.047 | 116.200 | 0 | |||||
| 05/12/2025 | 0.047 | 117.000 | 0 | |||||
| 04/12/2025 | 0.046 | 116.100 | 2,125,000 | 2,025,000 | 0.045 | |||
| 03/12/2025 | 0.046 | 115.500 | 150,000 | |||||
| 02/12/2025 | 0.046 | 116.000 | 1,975,000 | 1,875,000 | 0.047 | |||
| 01/12/2025 | 0.049 | 117.100 | 375,000 | 100,000 | 0.050 | 275,000 | 0.049 | |
| 28/11/2025 | 0.048 | 116.500 | 0 | |||||
| 27/11/2025 | 0.045 | 116.200 | 0 | |||||
| 26/11/2025 | 0.043 | 114.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |