54871 恒指花旗五七牛Ｘ (R 牛证)
按盘价 
0.187 -0.040 (-17.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 24,231.300 | 1,410,000 | 40,000 | 0.030 | 710,000 | 0.232 | 700,000 | 0.228 |
| 06/03/2025 | 0.243 | 24,369.710 | 1,610,000 | 50,000 | 0.030 | 810,000 | 0.224 | 800,000 | 0.214 |
| 05/03/2025 | 0.162 | 23,594.210 | 270,000 | 60,000 | 0.040 | 270,000 | 0.150 | ||
| 04/03/2025 | 0.100 | 22,941.770 | 3,440,000 | 330,000 | 0.220 | 1,710,000 | 0.088 | 1,730,000 | 0.085 |
| 03/03/2025 | 0.105 | 23,006.270 | 4,500,000 | 310,000 | 0.210 | 2,500,000 | 0.116 | 1,700,000 | 0.108 |
| 28/02/2025 | 0.095 | 22,941.320 | 3,100,000 | 1,110,000 | 0.740 | 1,010,000 | 0.117 | 2,090,000 | 0.105 |
| 27/02/2025 | 0.176 | 23,718.290 | 200,000 | 30,000 | 0.020 | 100,000 | 0.191 | 100,000 | 0.163 |
| 26/02/2025 | 0.180 | 23,787.930 | 200,000 | 30,000 | 0.020 | 200,000 | 0.143 | ||
| 25/02/2025 | 0.106 | 23,034.020 | 430,000 | 230,000 | 0.150 | 130,000 | 0.114 | 300,000 | 0.098 |
| 24/02/2025 | 0.143 | 23,341.610 | 70,000 | 60,000 | 0.040 | 40,000 | 0.151 | 30,000 | 0.142 |
| 21/02/2025 | 0.149 | 23,477.920 | 5,860,000 | 70,000 | 0.050 | 3,140,000 | 0.124 | 2,430,000 | 0.116 |
| 20/02/2025 | 0.065 | 22,576.980 | 23,820,000 | 780,000 | 0.520 | 7,720,000 | 0.067 | 7,350,000 | 0.072 |
| 19/02/2025 | 0.100 | 22,944.240 | 47,140,000 | 1,150,000 | 0.770 | 19,330,000 | 0.091 | 17,640,000 | 0.090 |
| 18/02/2025 | 0.102 | 22,976.810 | 94,250,000 | 2,840,000 | 1.890 | 30,870,000 | 0.105 | 33,710,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |