54837 騰訊摩通八十熊Ｂ
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 602.000 | 4,885,000 | 1,300,000 | 0.101 | 1,025,000 | 0.098 | |
| 22/12/2025 | 0.085 | 614.500 | 1,885,000 | 1,030,000 | 0.081 | 455,000 | 0.081 | |
| 19/12/2025 | 0.081 | 614.000 | 4,800,000 | 2,030,000 | 0.085 | 1,525,000 | 0.086 | |
| 18/12/2025 | 0.100 | 605.000 | 4,415,000 | 1,090,000 | 0.103 | 360,000 | 0.103 | |
| 17/12/2025 | 0.099 | 605.000 | 3,450,000 | 1,005,000 | 0.107 | 1,145,000 | 0.108 | |
| 16/12/2025 | 0.113 | 596.500 | 3,065,000 | 1,040,000 | 0.117 | 405,000 | 0.115 | |
| 15/12/2025 | 0.101 | 603.000 | 1,900,000 | 850,000 | 0.101 | 425,000 | 0.099 | |
| 12/12/2025 | 0.090 | 616.000 | 1,225,000 | 700,000 | 0.091 | |||
| 11/12/2025 | 0.105 | 601.500 | 2,800,000 | 1,565,000 | 0.101 | 320,000 | 0.101 | |
| 10/12/2025 | 0.103 | 603.000 | 8,345,000 | 1,375,000 | 0.105 | 4,880,000 | 0.106 | |
| 09/12/2025 | 0.106 | 602.500 | 5,110,000 | 2,525,000 | 0.106 | 1,535,000 | 0.103 | |
| 08/12/2025 | 0.099 | 605.000 | 1,285,000 | 435,000 | 0.099 | |||
| 05/12/2025 | 0.093 | 610.000 | 9,135,000 | 1,400,000 | 0.093 | 4,970,000 | 0.095 | |
| 04/12/2025 | 0.092 | 612.000 | 2,330,000 | 1,195,000 | 0.098 | 755,000 | 0.092 | |
| 03/12/2025 | 0.092 | 611.000 | 310,000 | |||||
| 02/12/2025 | 0.083 | 617.000 | 1,210,000 | 625,000 | 0.079 | 200,000 | 0.078 | |
| 01/12/2025 | 0.081 | 619.500 | 7,140,000 | 2,800,000 | 0.079 | 1,140,000 | 0.078 | |
| 28/11/2025 | 0.087 | 611.500 | 6,025,000 | 2,565,000 | 0.089 | 740,000 | 0.088 | |
| 27/11/2025 | 0.092 | 611.500 | 16,520,000 | 5,720,000 | 0.085 | 6,250,000 | 0.087 | |
| 26/11/2025 | 0.078 | 619.500 | 16,160,000 | 6,040,000 | 0.074 | 7,055,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |