54837 腾讯摩通八十熊Ｂ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 602.000 | 4,885,000 | 2,525,000 | 2.525 | 1,300,000 | 0.101 | 1,025,000 | 0.098 |
| 22/12/2025 | 0.085 | 614.500 | 1,885,000 | 2,800,000 | 2.800 | 1,030,000 | 0.081 | 455,000 | 0.081 |
| 19/12/2025 | 0.081 | 614.000 | 4,800,000 | 3,375,000 | 3.375 | 2,030,000 | 0.085 | 1,525,000 | 0.086 |
| 18/12/2025 | 0.100 | 605.000 | 4,415,000 | 3,880,000 | 3.880 | 1,090,000 | 0.103 | 360,000 | 0.103 |
| 17/12/2025 | 0.099 | 605.000 | 3,450,000 | 4,610,000 | 4.610 | 1,005,000 | 0.107 | 1,145,000 | 0.108 |
| 16/12/2025 | 0.113 | 596.500 | 3,065,000 | 4,470,000 | 4.470 | 1,040,000 | 0.117 | 405,000 | 0.115 |
| 15/12/2025 | 0.101 | 603.000 | 1,900,000 | 5,105,000 | 5.105 | 850,000 | 0.101 | 425,000 | 0.099 |
| 12/12/2025 | 0.090 | 616.000 | 1,225,000 | 5,530,000 | 5.530 | 700,000 | 0.091 | ||
| 11/12/2025 | 0.105 | 601.500 | 2,800,000 | 4,830,000 | 4.830 | 1,565,000 | 0.101 | 320,000 | 0.101 |
| 10/12/2025 | 0.103 | 603.000 | 8,345,000 | 6,075,000 | 6.075 | 1,375,000 | 0.105 | 4,880,000 | 0.106 |
| 09/12/2025 | 0.106 | 602.500 | 5,110,000 | 2,570,000 | 2.570 | 2,525,000 | 0.106 | 1,535,000 | 0.103 |
| 08/12/2025 | 0.099 | 605.000 | 1,285,000 | 3,560,000 | 3.560 | 435,000 | 0.099 | ||
| 05/12/2025 | 0.093 | 610.000 | 9,135,000 | 3,995,000 | 3.995 | 1,400,000 | 0.093 | 4,970,000 | 0.095 |
| 04/12/2025 | 0.092 | 612.000 | 2,330,000 | 425,000 | 0.425 | 1,195,000 | 0.098 | 755,000 | 0.092 |
| 03/12/2025 | 0.092 | 611.000 | 310,000 | 865,000 | 0.865 | ||||
| 02/12/2025 | 0.083 | 617.000 | 1,210,000 | 865,000 | 0.865 | 625,000 | 0.079 | 200,000 | 0.078 |
| 01/12/2025 | 0.081 | 619.500 | 7,140,000 | 1,290,000 | 1.290 | 2,800,000 | 0.079 | 1,140,000 | 0.078 |
| 28/11/2025 | 0.087 | 611.500 | 6,025,000 | 2,950,000 | 2.950 | 2,565,000 | 0.089 | 740,000 | 0.088 |
| 27/11/2025 | 0.092 | 611.500 | 16,520,000 | 4,775,000 | 4.775 | 5,720,000 | 0.085 | 6,250,000 | 0.087 |
| 26/11/2025 | 0.078 | 619.500 | 16,160,000 | 4,245,000 | 4.245 | 6,040,000 | 0.074 | 7,055,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |