54749 恒指瑞銀八九熊Ｓ
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.060 | 25,801.770 | 190,000 | 60,000 | 0.064 | 130,000 | 0.060 | |
| 19/12/2025 | 0.071 | 25,690.530 | 240,000 | 120,000 | 0.077 | 120,000 | 0.080 | |
| 18/12/2025 | 0.089 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.094 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.111 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.075 | 25,628.880 | 780,000 | 780,000 | 0.066 | |||
| 12/12/2025 | 0.045 | 25,976.790 | 1,630,000 | 1,530,000 | 0.055 | |||
| 11/12/2025 | 0.083 | 25,530.510 | 35,790,000 | 17,180,000 | 0.073 | 14,420,000 | 0.075 | |
| 10/12/2025 | 0.086 | 25,540.780 | 2,020,000 | 2,020,000 | 0.096 | |||
| 09/12/2025 | 0.094 | 25,434.230 | 3,050,000 | 3,050,000 | 0.081 | |||
| 08/12/2025 | 0.061 | 25,765.360 | 1,080,000 | 540,000 | 0.058 | 540,000 | 0.058 | |
| 05/12/2025 | 0.034 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.048 | 25,935.900 | 6,020,000 | 3,010,000 | 0.054 | 3,010,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |