54749 恒指信证八六牛Ｏ (R 牛证)
按盘价 
0.208 -0.047 (-18.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 200,000 | 0 | 0.000 | 100,000 | 0.265 | 100,000 | 0.265 |
| 06/03/2025 | 0.265 | 24,369.710 | 50,000 | 0 | 0.000 | 50,000 | 0.239 | ||
| 05/03/2025 | 0.184 | 23,594.210 | 1,790,000 | 50,000 | 0.030 | 1,390,000 | 0.158 | 400,000 | 0.172 |
| 04/03/2025 | 0.116 | 22,941.770 | 20,520,000 | 1,040,000 | 0.520 | 9,740,000 | 0.104 | 10,780,000 | 0.103 |
| 03/03/2025 | 0.124 | 23,006.270 | 3,170,000 | 0 | 0.000 | 2,210,000 | 0.141 | 960,000 | 0.130 |
| 28/02/2025 | 0.115 | 22,941.320 | 3,850,000 | 1,250,000 | 0.630 | 1,300,000 | 0.114 | 2,550,000 | 0.122 |
| 27/02/2025 | 0.202 | 23,718.290 | 500,000 | 0 | 0.000 | 250,000 | 0.195 | 250,000 | 0.197 |
| 26/02/2025 | 0.209 | 23,787.930 | 2,950,000 | 0 | 0.000 | 2,090,000 | 0.179 | 860,000 | 0.195 |
| 25/02/2025 | 0.131 | 23,034.020 | 15,800,000 | 1,230,000 | 0.620 | 7,390,000 | 0.130 | 8,320,000 | 0.128 |
| 24/02/2025 | 0.171 | 23,341.610 | 1,960,000 | 300,000 | 0.150 | 880,000 | 0.181 | 1,080,000 | 0.176 |
| 21/02/2025 | 0.178 | 23,477.920 | 4,940,000 | 100,000 | 0.050 | 2,640,000 | 0.152 | 2,300,000 | 0.152 |
| 20/02/2025 | 0.087 | 22,576.980 | 180,690,000 | 440,000 | 0.220 | 89,720,000 | 0.081 | 90,040,000 | 0.081 |
| 19/02/2025 | 0.123 | 22,944.240 | 5,740,000 | 120,000 | 0.060 | 2,810,000 | 0.109 | 2,930,000 | 0.107 |
| 18/02/2025 | 0.126 | 22,976.810 | 286,140,000 | 0 | 0.000 | 137,490,000 | 0.104 | 137,490,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |