54534 恒指信證八五熊Ｔ
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.107 | 25,801.770 | 50,000 | 50,000 | 0.110 | |||
| 19/12/2025 | 0.114 | 25,690.530 | 130,000 | 130,000 | 0.113 | |||
| 18/12/2025 | 0.134 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.138 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.158 | 25,235.410 | 320,000 | 200,000 | 0.141 | |||
| 15/12/2025 | 0.121 | 25,628.880 | 330,000 | 320,000 | 0.112 | |||
| 12/12/2025 | 0.091 | 25,976.790 | 570,000 | 80,000 | 0.087 | 490,000 | 0.094 | |
| 11/12/2025 | 0.128 | 25,530.510 | 50,000 | 40,000 | 0.128 | 10,000 | 0.108 | |
| 10/12/2025 | 0.133 | 25,540.780 | 120,000 | 120,000 | 0.135 | |||
| 09/12/2025 | 0.139 | 25,434.230 | 10,000 | 10,000 | 0.137 | |||
| 08/12/2025 | 0.108 | 25,765.360 | 370,000 | 370,000 | 0.090 | |||
| 05/12/2025 | 0.078 | 26,085.080 | 970,000 | 420,000 | 0.081 | 550,000 | 0.090 | |
| 04/12/2025 | 0.093 | 25,935.900 | 590,000 | 240,000 | 0.104 | 350,000 | 0.100 | |
| 03/12/2025 | 0.109 | 25,760.730 | 160,000 | 50,000 | 0.109 | 100,000 | 0.109 | |
| 02/12/2025 | 0.082 | 26,095.050 | 1,550,000 | 750,000 | 0.079 | 800,000 | 0.070 | |
| 01/12/2025 | 0.091 | 26,033.260 | 400,000 | 200,000 | 0.091 | 200,000 | 0.083 | |
| 28/11/2025 | 0.098 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.095 | 25,945.930 | 510,000 | 240,000 | 0.095 | 270,000 | 0.087 | |
| 26/11/2025 | 0.095 | 25,928.080 | 600,000 | 300,000 | 0.085 | 300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |