54534 阿里汇丰五八牛Ｊ (R 牛证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.360 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.250 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.243 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.260 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.239 | 127.500 | 2,180,000 | 0 | 0.000 | 2,130,000 | 0.248 | ||
| 27/02/2025 | 0.320 | 135.700 | 460,000 | 2,130,000 | 3.550 | ||||
| 26/02/2025 | 0.325 | 136.900 | 0 | 2,130,000 | 3.550 | ||||
| 25/02/2025 | 0.260 | 130.600 | 3,510,000 | 2,130,000 | 3.550 | 1,760,000 | 0.249 | ||
| 24/02/2025 | 0.325 | 135.700 | 0 | 3,890,000 | 6.480 | ||||
| 21/02/2025 | 0.335 | 138.500 | 430,000 | 3,890,000 | 6.480 | ||||
| 20/02/2025 | 0.165 | 120.900 | 1,830,000 | 3,890,000 | 6.480 | 1,450,000 | 0.166 | ||
| 19/02/2025 | 0.199 | 124.100 | 320,000 | 5,340,000 | 8.900 | 200,000 | 0.199 | ||
| 18/02/2025 | 0.222 | 126.300 | 9,420,000 | 5,540,000 | 9.230 | 2,240,000 | 0.215 | 4,900,000 | 0.228 |
| 17/02/2025 | 0.178 | 122.200 | 35,330,000 | 2,880,000 | 4.800 | 11,760,000 | 0.184 | 14,640,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |