54298 恒指法巴八甲熊８
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.136 | 25,818.930 | 400,000 | |||||
| 23/12/2025 | 0.141 | 25,774.140 | 430,000 | 100,000 | 0.133 | 100,000 | 0.131 | |
| 22/12/2025 | 0.137 | 25,801.770 | 200,000 | 100,000 | 0.137 | 100,000 | 0.136 | |
| 19/12/2025 | 0.148 | 25,690.530 | 270,000 | 160,000 | 0.153 | 50,000 | 0.160 | |
| 18/12/2025 | 0.166 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.170 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.188 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.152 | 25,628.880 | 200,000 | 100,000 | 0.137 | |||
| 12/12/2025 | 0.121 | 25,976.790 | 1,660,000 | 830,000 | 0.124 | 310,000 | 0.123 | |
| 11/12/2025 | 0.161 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.165 | 25,540.780 | 50,000 | 50,000 | 0.176 | |||
| 09/12/2025 | 0.171 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.139 | 25,765.360 | 30,000 | 30,000 | 0.121 | |||
| 05/12/2025 | 0.111 | 26,085.080 | 490,000 | 460,000 | 0.112 | 30,000 | 0.121 | |
| 04/12/2025 | 0.126 | 25,935.900 | 30,000 | 30,000 | 0.129 | |||
| 03/12/2025 | 0.142 | 25,760.730 | 20,000 | 10,000 | 0.135 | 10,000 | 0.133 | |
| 02/12/2025 | 0.117 | 26,095.050 | 10,000 | 10,000 | 0.121 | |||
| 01/12/2025 | 0.124 | 26,033.260 | 70,000 | 50,000 | 0.114 | 20,000 | 0.108 | |
| 28/11/2025 | 0.131 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.129 | 25,945.930 | 1,160,000 | 1,140,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |