54298 比迪花旗五八牛Ｂ (R 牛证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 355.200 | 37,675,000 | 18,150,000 | 30.250 | 17,450,000 | 0.084 | 16,200,000 | 0.086 |
| 06/03/2025 | 0.094 | 361.600 | 54,325,000 | 19,400,000 | 32.330 | 27,950,000 | 0.088 | 12,825,000 | 0.087 |
| 05/03/2025 | 0.070 | 349.200 | 96,450,000 | 34,525,000 | 57.540 | 28,975,000 | 0.059 | 48,275,000 | 0.064 |
| 04/03/2025 | 0.046 | 339.000 | 69,875,000 | 15,225,000 | 25.380 | 21,425,000 | 0.046 | 33,500,000 | 0.045 |
| 03/03/2025 | 0.099 | 363.600 | 28,775,000 | 3,150,000 | 5.250 | 13,525,000 | 0.103 | 14,275,000 | 0.103 |
| 28/02/2025 | 0.114 | 371.600 | 4,800,000 | 2,400,000 | 4.000 | 1,600,000 | 0.124 | 2,375,000 | 0.135 |
| 27/02/2025 | 0.172 | 398.600 | 6,475,000 | 1,625,000 | 2.710 | 2,975,000 | 0.165 | 2,500,000 | 0.164 |
| 26/02/2025 | 0.155 | 389.800 | 11,050,000 | 2,100,000 | 3.500 | 4,950,000 | 0.149 | 4,900,000 | 0.149 |
| 25/02/2025 | 0.147 | 387.200 | 28,775,000 | 2,150,000 | 3.580 | 13,500,000 | 0.142 | 13,150,000 | 0.142 |
| 24/02/2025 | 0.154 | 389.000 | 2,625,000 | 2,500,000 | 4.170 | 975,000 | 0.159 | 1,625,000 | 0.161 |
| 21/02/2025 | 0.158 | 392.400 | 1,825,000 | 1,850,000 | 3.080 | 1,325,000 | 0.163 | 400,000 | 0.156 |
| 20/02/2025 | 0.124 | 375.000 | 1,400,000 | 2,775,000 | 4.630 | 725,000 | 0.129 | 300,000 | 0.124 |
| 19/02/2025 | 0.111 | 368.200 | 2,625,000 | 3,200,000 | 5.330 | 575,000 | 0.106 | 1,775,000 | 0.100 |
| 18/02/2025 | 0.103 | 365.600 | 3,200,000 | 2,000,000 | 3.330 | 2,025,000 | 0.101 | 1,100,000 | 0.104 |
| 17/02/2025 | 0.081 | 355.200 | 13,725,000 | 2,925,000 | 4.880 | 4,975,000 | 0.079 | 7,900,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |