54049 美團匯豐七乙熊Ｎ
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 103.200 | 320,000 | 220,000 | 0.123 | |||
| 22/12/2025 | 0.125 | 102.800 | 7,200,000 | 3,200,000 | 0.125 | 3,600,000 | 0.125 | |
| 19/12/2025 | 0.126 | 102.700 | 0 | |||||
| 18/12/2025 | 0.136 | 101.400 | 450,000 | 450,000 | 0.144 | |||
| 17/12/2025 | 0.133 | 101.300 | 800,000 | 780,000 | 0.153 | |||
| 16/12/2025 | 0.153 | 99.500 | 1,540,000 | 1,300,000 | 0.149 | |||
| 15/12/2025 | 0.140 | 100.900 | 3,870,000 | 1,860,000 | 0.138 | |||
| 12/12/2025 | 0.119 | 102.400 | 7,630,000 | 1,690,000 | 0.123 | 4,070,000 | 0.127 | |
| 11/12/2025 | 0.138 | 101.500 | 2,090,000 | 1,820,000 | 0.138 | |||
| 10/12/2025 | 0.153 | 100.000 | 10,000 | |||||
| 09/12/2025 | 0.174 | 97.350 | 140,000 | 40,000 | 0.174 | |||
| 08/12/2025 | 0.159 | 99.500 | 140,000 | 100,000 | 0.158 | |||
| 05/12/2025 | 0.159 | 99.050 | 25,180,000 | 12,270,000 | 0.175 | 12,340,000 | 0.175 | |
| 04/12/2025 | 0.168 | 98.100 | 20,900,000 | 10,230,000 | 0.168 | 10,170,000 | 0.168 | |
| 03/12/2025 | 0.187 | 95.900 | 10,540,000 | 5,190,000 | 0.183 | 5,150,000 | 0.183 | |
| 02/12/2025 | 0.183 | 96.500 | 6,280,000 | 3,550,000 | 0.179 | 2,660,000 | 0.185 | |
| 01/12/2025 | 0.157 | 99.550 | 62,490,000 | 28,250,000 | 0.149 | 26,250,000 | 0.148 | |
| 28/11/2025 | 0.130 | 102.500 | 5,730,000 | 1,450,000 | 0.121 | 4,280,000 | 0.127 | |
| 27/11/2025 | 0.115 | 104.000 | 40,000 | |||||
| 26/11/2025 | 0.114 | 103.800 | 230,000 | 230,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |