54049 恒指摩通七十牛Ｋ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 1,010,000 | 0.505 | ||||
| 06/03/2025 | 0.315 | 24,369.710 | 0 | 1,010,000 | 0.505 | ||||
| 05/03/2025 | 0.239 | 23,594.210 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.226 | ||
| 04/03/2025 | 0.179 | 22,941.770 | 0 | 1,030,000 | 0.515 | ||||
| 03/03/2025 | 0.185 | 23,006.270 | 110,000 | 1,030,000 | 0.515 | 100,000 | 0.191 | 10,000 | 0.176 |
| 28/02/2025 | 0.176 | 22,941.320 | 4,570,000 | 1,120,000 | 0.560 | 1,220,000 | 0.178 | 2,340,000 | 0.185 |
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.255 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.187 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.224 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.234 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.150 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.185 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.186 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.149 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.149 | 22,620.330 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |